Stock Name H-Shr ( A-Shr) H-Shr ($) A-Shr (RMB) Premium (%)
ZHEJIANG SHIBAO 1057 (002703) 5.720 23.16 -77.68
DRINDA 2865 (002865) 23.660 90.80 -76.45
HOLLY FUTURES 3678 (001236) 3.430 10.50 -70.48
SINOPEC SSC 1033 (600871) 0.770 2.31 -69.87
JINGCHENG MAC 0187 (600860) 4.260 12.65 -69.57
FUDANZHANGJIANG 1349 (688505) 3.030 8.69 -68.49
NANJING PANDA 0553 (600775) 5.440 14.92 -67.05
ANDRE JUICE 2218 (605198) 15.440 42.17 -66.91
CHENMING PAPER 1812 (000488) 0.820 2.18 -66.01
TRIUMPH NEW EN 1108 (600876) 3.760 9.93 -65.78
COSCO SHIP DEV 2866 (601866) 1.070 2.55 -62.08
SHANDONG XINHUA 0719 (000756) 6.860 16.28 -61.92
BBMG 2009 (601992) 0.780 1.85 -61.90
HEPALINK 9989 (002399) 5.220 12.15 -61.17
CHINA LONGYUAN 0916 (001289) 7.050 16.01 -60.20
BEIJING N STAR 0588 (601588) 0.770 1.73 -59.78
CHALIECO 2068 (601068) 2.600 5.69 -58.70
GAC GROUP 2238 (601238) 3.810 8.29 -58.46
RS MACALLINE 1528 (601828) 1.270 2.73 -57.96
CH ENERGY ENG 3996 (601868) 1.150 2.47 -57.92
YOFC 6869 (601869) 55.050 117.83 -57.78
COMEC 0317 (600685) 14.830 31.60 -57.59
SHANDONG MOLONG 0568 (002490) 3.890 8.01 -56.11
SH ELECTRIC 2727 (601727) 4.520 9.30 -56.08
DZUG 1635 (600635) 3.340 6.71 -55.01
LIAONING PORT 2880 (601880) 0.810 1.62 -54.81
CSC 6066 (601066) 12.530 24.98 -54.67
DONGJIANG ENV 0895 (002672) 2.310 4.59 -54.52
CC SECURITIES 1375 (601375) 2.200 4.35 -54.29
CHINA SUNTIEN 0956 (600956) 3.820 7.53 -54.15
FIBOCOM 0638 (300638) 16.070 31.30 -53.60
EB SECURITIES 6178 (601788) 8.900 17.25 -53.37
SHANGHAI PECHEM 0338 (600688) 1.520 2.94 -53.28
CHINA OILFIELD 2883 (601808) 7.930 14.94 -52.03
HAOHAI BIOTEC 6826 (688366) 25.160 46.80 -51.41
CANSINOBIO 6185 (688185) 36.420 67.03 -50.90
GOLDWIND 2208 (002202) 15.080 27.70 -50.80
GLMS SEC 1456 (601456) 5.390 9.88 -50.70
SHANGHAI FUDAN 1385 (688385) 46.280 82.47 -49.28
INNOCARE 9969 (688428) 12.330 21.49 -48.15
MCC 1618 (601618) 1.750 3.02 -47.63
MAANSHAN IRON 0323 (600808) 2.420 4.13 -47.04
BANKOFZHENGZHOU 6196 (002936) 1.120 1.90 -46.73
CHUNLI MEDICAL 1858 (688236) 15.390 25.97 -46.44
JLMAG 6680 (300748) 22.640 38.12 -46.32
CHINA COMM CONS 1800 (601800) 5.000 8.40 -46.21
NANHUA FUTURES 2691 (603093) 11.410 19.06 -45.90
CICC 3908 (601995) 21.020 35.03 -45.77
SWHY 6806 (000166) 3.110 5.14 -45.32
FIRST TRACTOR 0038 (601038) 8.690 14.25 -44.89
FORTIOR 1304 (688279) 133.600 218.15 -44.65
JOINN 6127 (603127) 25.720 41.88 -44.50
SMIC 0981 (688981) 77.000 125.29 -44.46
JOYSON ELEC 0699 (600699) 18.980 30.87 -44.43
FLAT GLASS 6865 (601865) 10.380 16.65 -43.66
GWMOTOR 2333 (601633) 13.810 21.99 -43.24
SICC 2631 (688234) 69.050 109.43 -42.97
CHINA CRSC 3969 (688009) 3.440 5.36 -42.00
JUNSHI BIO 1877 (688180) 23.460 36.54 -41.98
DATANG POWER 0991 (601991) 2.460 3.82 -41.80
SANHUA 2050 (002050) 38.260 58.56 -40.95
DFZQ 3958 (600958) 6.870 10.51 -40.93
LOPAL TECH 2465 (603906) 13.150 19.73 -39.77
TIANJIN CAPITAL 1065 (600874) 4.130 6.19 -39.70
CHINA LIFE 2628 (601628) 32.020 47.52 -39.10
SH PHARMA 2607 (601607) 11.710 17.32 -38.90
BEONE MEDICINES 6160 (688235) 200.400 294.50 -38.50
CGS 6881 (601881) 10.600 15.43 -37.91
XINHUA WINSHARE 0811 (601811) 10.640 15.18 -36.65
CIG 6166 (603083) 82.050 116.82 -36.52
CNGR 2579 (300919) 37.760 53.70 -36.45
PHARMARON 3759 (300759) 22.100 31.20 -35.98
GUANGSHEN RAIL 0525 (601333) 2.150 3.03 -35.87
PICC GROUP 1339 (601319) 6.650 9.31 -35.45
ANGANG STEEL 0347 (000898) 1.790 2.49 -35.03
DYNAGREEN ENV 1330 (601330) 5.130 7.06 -34.33
CHINA RAIL CONS 1186 (601186) 5.460 7.51 -34.29
CHINA VANKE 2202 (000002) 3.450 4.73 -34.08
TIMES ELECTRIC 3898 (688187) 41.360 56.56 -33.91
ZTE 0763 (000063) 29.100 39.55 -33.50
CHINA RAILWAY 0390 (601390) 3.970 5.39 -33.43
BCQ 1963 (601963) 7.470 10.14 -33.42
BAIYUNSHAN PH 0874 (600332) 18.570 25.09 -33.11
JIHONG CO 2603 (002803) 14.500 19.50 -32.80
LENS 6613 (300433) 29.540 39.71 -32.77
CNOOC 0883 (600938) 21.900 29.43 -32.75
FOSUN PHARMA 2196 (600196) 20.580 27.44 -32.22
NCI 1336 (601336) 60.700 80.71 -32.03
JIANGXI COPPER 0358 (600362) 45.880 60.50 -31.46
QHD PORT 3369 (601326) 2.620 3.45 -31.37
HUA HONG SEMI 1347 (688347) 102.600 135.08 -31.36
CHINA SOUTH AIR 1055 (600029) 5.910 7.75 -31.08
ABC 1288 (601288) 5.440 7.10 -30.75
HX BLDG MAT 6655 (600801) 18.990 24.65 -30.38
NOVOSENSE 2676 (688052) 135.400 172.50 -29.06
HUANENG POWER 0902 (600011) 5.920 7.49 -28.57
TSINGTAO BREW 0168 (600600) 49.440 62.24 -28.21
GF SEC 1776 (000776) 17.960 22.43 -27.64
YANKUANG ENERGY 1171 (600188) 11.120 13.86 -27.49
SHENZHENEXPRESS 0548 (600548) 7.050 8.77 -27.35
CGN POWER 1816 (003816) 3.130 3.88 -27.09
HTSC 6886 (601688) 18.440 22.83 -27.00
JIANGSU EXPRESS 0177 (600377) 9.390 11.60 -26.84
CHONGQING IRON 1053 (601005) 1.160 1.43 -26.69
AIR CHINA 0753 (601111) 7.170 8.81 -26.45
LIVZON PHARMA 1513 (000513) 29.400 35.88 -25.95
CHINA MOBILE 0941 (600941) 79.300 96.50 -25.73
CZBANK 2016 (601916) 2.450 2.98 -25.70
HUADIAN POWER 1071 (600027) 4.130 4.99 -25.20
ASYMCHEM 6821 (002821) 86.750 103.95 -24.58
SINOPEC CORP 0386 (600028) 4.950 5.93 -24.56
GTHT 2611 (601211) 16.800 20.09 -24.43
PETROCHINA 0857 (601857) 8.220 9.82 -24.35
CHINA COAL 1898 (601898) 10.960 13.09 -24.33
BANK OF CHINA 3988 (601988) 4.490 5.36 -24.29
ICBC 1398 (601398) 6.340 7.53 -23.91
ANJOY FOOD 2648 (603345) 75.800 89.38 -23.36
SINOHYTEC 2402 (688339) 29.220 34.23 -22.85
SICHUAN EXPRESS 0107 (601107) 5.100 5.97 -22.80
TIGERMED 3347 (300347) 51.850 60.39 -22.41
CHINA TELECOM 0728 (601728) 5.120 5.94 -22.10
SINOTRANS 0598 (601598) 5.090 5.90 -22.03
QINGDAO PORT 6198 (601298) 7.230 8.37 -21.93
CPIC 2601 (601601) 38.140 44.09 -21.82
CCB 0939 (601939) 7.800 8.94 -21.15
CMSC 6099 (600999) 14.670 16.78 -20.99
ZCZL 0564 (601717) 22.280 25.26 -20.29
HAITIAN FLAV 3288 (603288) 32.520 36.86 -20.27
CRRC 1766 (601766) 6.000 6.80 -20.26
COSCO SHIP ENGY 1138 (600026) 12.940 14.57 -19.74
SERES 9927 (601127) 108.100 121.15 -19.36
BQD 3866 (002948) 3.770 4.22 -19.26
ANHUIEXPRESSWAY 0995 (600012) 12.740 14.21 -18.97
GANFENGLITHIUM 1772 (002460) 60.950 67.87 -18.84
SD GOLD 1787 (600547) 42.540 47.11 -18.39
OMNIVISION 0501 (603501) 116.500 128.92 -18.33
REMEGEN 9995 (688331) 95.200 104.94 -18.01
CQRC BANK 3618 (601077) 5.630 6.15 -17.27
COSCO SHIP HOLD 1919 (601919) 13.240 14.46 -17.25
CITIC BANK 0998 (601998) 7.100 7.70 -16.67
TIANQI LITHIUM 9696 (002466) 54.100 58.61 -16.58
CIMC 2039 (000039) 9.250 9.97 -16.15
CHINA EAST AIR 0670 (600115) 5.700 6.13 -15.96
SF HOLDING 6936 (002352) 36.320 38.88 -15.58
CMOC 3993 (603993) 21.780 23.31 -15.56
CTG DUTY-FREE 1880 (601888) 87.400 93.40 -15.43
ZOOMLION 1157 (000157) 8.400 8.88 -14.51
CEB BANK 6818 (601818) 3.160 3.34 -14.50
BANKCOMM 3328 (601328) 6.600 6.82 -12.54
PSBC 1658 (601658) 5.030 5.14 -11.56
CHIFENG GOLD 6693 (600988) 32.760 33.38 -11.30
HISENSE HA 0921 (000921) 24.260 24.66 -11.09
CHALCO 2600 (601600) 13.190 13.33 -10.57
MINSHENG BANK 1988 (600016) 3.720 3.75 -10.35
CITIC SEC 6030 (600030) 27.780 27.91 -10.05
CHINA SHENHUA 1088 (601088) 40.580 40.70 -9.89
GIGADEVICE 3986 (603986) 290.000 288.45 -9.14
CONCH CEMENT 0914 (600585) 22.740 22.31 -7.88
HAIER SMARTHOME 6690 (600690) 26.500 25.94 -7.67
SANY HEAVY IND 6031 (600031) 22.640 22.10 -7.42
DONGFANG ELEC 1072 (600875) 27.660 26.90 -7.07
PING AN 2318 (601318) 68.400 66.30 -6.76
BYD COMPANY 1211 (002594) 100.700 96.19 -5.39
FUYAO GLASS 3606 (600660) 64.000 61.12 -5.37
ZIJIN MINING 2899 (601899) 39.320 37.26 -4.63
WEICHAI POWER 2338 (000338) 24.200 22.55 -3.01
MIDEA GROUP 0300 (000333) 85.850 77.62 -0.04
WUXI APPTEC 2359 (603259) 118.600 102.39 +4.68
CM BANK 3968 (600036) 46.680 38.55 +9.43
HENGRUI PHARMA 1276 (600276) 76.900 61.12 +13.71
CATL 3750 (300750) 477.600 348.90 +23.71
RMB reference rate: 0.9038 (19/01/2026)
<匯港通訊>