Stock Name H-Shr (A-Shr) H-Shr ($) A-Shr (RMB) Premium (%)
HOLLY FUTURES 3678 (001236) 3.48 10.00 -67.73
ANDRE JUICE 2218 (605198) 17.36 49.60 -67.55
CHENMING PAPER 1812 (000488) 0.69 1.92 -66.68
GAC GROUP 2238 (601238) 2.83 7.70 -65.92
FUDANZHANGJIANG 1349 (688505) 3.19 8.60 -65.61
JINGCHENG MAC 0187 (600860) 4.27 11.48 -65.51
BYD COMPANY 1211 (002594) 130.80 346.00 -64.95
ZHEJIANG SHIBAO 1057 (002703) 4.45 11.65 -64.58
GUOLIAN SEC 1456 (601456) 3.82 9.90 -64.22
SH ELECTRIC 2727 (601727) 2.81 7.27 -64.16
NANJING PANDA 0553 (600775) 3.68 9.48 -64.01
SINOPEC SSC 1033 (600871) 0.85 2.09 -62.29
LUOYANG GLASS 1108 (600876) 3.83 9.35 -62.02
CC SECURITIES 1375 (601375) 1.62 3.94 -61.88
CSC 6066 (601066) 9.78 23.42 -61.28
CHINA LONGYUAN 0916 (001289) 6.87 16.35 -61.04
SHANDONG XINHUA 0719 (000756) 6.49 15.36 -60.82
COSCO SHIP DEV 2866 (601866) 1.06 2.49 -60.53
SHANGHAI PECHEM 0338 (600688) 1.26 2.88 -59.43
LOPAL TECH 2465 (603906) 6.24 14.20 -59.25
CHALIECO 2068 (601068) 1.96 4.43 -58.98
CHINA LIFE 2628 (601628) 17.92 40.50 -58.97
BEIJING N STAR 0588 (601588) 0.75 1.68 -58.61
HEPALINK 9989 (002399) 5.73 12.54 -57.63
YOFC 6869 (601869) 15.42 33.52 -57.35
BBMG 2009 (601992) 0.71 1.52 -56.69
CICC 3908 (601995) 15.94 33.87 -56.36
EVERBRIGHT SEC 6178 (601788) 8.38 17.60 -55.85
DALIAN PORT 2880 (601880) 0.71 1.49 -55.82
SMIC 0981 (688981) 39.90 82.79 -55.31
CH ENERGY ENG 3996 (601868) 1.08 2.23 -55.09
SWHY 6806 (000166) 2.36 4.85 -54.88
RS MACALLINE 1528 (601828) 1.38 2.82 -54.63
CHINA OILFIELD 2883 (601808) 7.00 14.26 -54.48
CGS 6881 (601881) 8.13 16.54 -54.42
INNOCARE-B 9969 (688428) 13.90 27.90 -53.81
HAOHAI BIOTEC 6826 (688366) 26.35 52.00 -53.02
BANKOFZHENGZHOU 6196 (002936) 1.04 2.02 -52.26
DONGJIANG ENV 0895 (002672) 2.34 4.44 -51.13
FIRST TRACTOR 0038 (601038) 6.93 13.13 -51.06
COMEC 0317 (600685) 13.26 25.09 -51.00
MAANSHAN IRON 0323 (600808) 1.81 3.38 -50.35
MCC 1618 (601618) 1.58 2.94 -50.17
DZUG 1635 (600635) 2.07 3.83 -49.89
GREATWALL MOTOR 2333 (601633) 12.00 22.00 -49.42
DFZQ 3958 (600958) 5.26 9.54 -48.88
CHINA SUNTIEN 0956 (600956) 4.54 7.86 -46.44
CANSINOBIO-B 6185 (688185) 35.10 60.45 -46.16
FLAT GLASS 6865 (601865) 8.30 14.24 -45.96
DRINDA 2865 (002865) 21.70 36.23 -44.46
SHANGHAI FUDAN 1385 (688385) 27.60 45.99 -44.36
DYNAGREEN ENV 1330 (601330) 4.46 7.22 -42.72
CHINA COMM CONS 1800 (601800) 5.48 8.85 -42.59
HUA HONG SEMI 1347 (688347) 29.70 46.78 -41.13
BEIGENE 6160 (688235) 163.80 257.11 -40.93
COSCO SHIP ENGY 1138 (600026) 6.86 10.75 -40.83
GUANGSHEN RAIL 0525 (601333) 1.88 2.94 -40.71
SHENZHENEXPRESS 0548 (600548) 6.82 10.65 -40.62
JIANGXI COPPER 0358 (600362) 14.32 22.32 -40.51
TIANJIN CAPITAL 1065 (600874) 3.87 5.96 -39.79
YANZHOU COAL 1171 (600188) 8.45 12.98 -39.64
CHINA SOUTH AIR 1055 (600029) 3.79 5.81 -39.52
GTJA 2611 (601211) 11.90 18.20 -39.37
FOSUN PHARMA 2196 (600196) 16.88 25.81 -39.36
DATANG POWER 0991 (601991) 2.16 3.30 -39.31
SH PHARMA 2607 (601607) 12.24 18.35 -38.15
PICC GROUP 1339 (601319) 5.68 8.50 -38.04
CHINA RAILWAY 0390 (601390) 3.72 5.56 -37.96
GANFENGLITHIUM 1772 (002460) 21.10 31.42 -37.73
CHINA CRSC 3969 (688009) 3.42 5.08 -37.58
BAIYUNSHAN PH 0874 (600332) 18.02 26.76 -37.56
CNOOC 0883 (600938) 18.70 27.65 -37.29
CHINA RAIL CONS 1186 (601186) 5.43 7.93 -36.51
PHARMARON 3759 (300759) 17.12 24.84 -36.10
JIANGSU EXPRESS 0177 (600377) 11.08 16.05 -35.99
NCI 1336 (601336) 37.90 54.78 -35.85
CHONGQING IRON 1053 (601005) 0.89 1.27 -35.02
ANGANG STEEL 0347 (000898) 1.62 2.31 -34.97
QHD PORT 3369 (601326) 2.28 3.22 -34.35
CHUNLI MEDICAL 1858 (688236) 11.74 16.43 -33.75
SINOPEC CORP 0386 (600028) 4.24 5.93 -33.70
JUNSHI BIO 1877 (688180) 25.80 36.08 -33.70
CRRC 1766 (601766) 5.23 7.22 -32.83
HUANENG POWER 0902 (600011) 5.29 7.30 -32.81
AIR CHINA 0753 (601111) 5.65 7.78 -32.66
HUAXIN CEMENT 6655 (600801) 8.78 12.07 -32.55
TSINGTAO BREW 0168 (600600) 50.75 69.68 -32.47
GOLDWIND 2208 (002202) 7.07 9.60 -31.71
ZTE 0763 (000063) 23.20 31.48 -31.67
CPIC 2601 (601601) 26.50 35.91 -31.58
CGN POWER 1816 (003816) 2.71 3.66 -31.35
GF SEC 1776 (000776) 12.46 16.66 -30.65
CHINA TELECOM 0728 (601728) 5.75 7.67 -30.49
CHALCO 2600 (601600) 5.10 6.80 -30.46
CIMC 2039 (000039) 5.92 7.88 -30.34
QINGDAO PORT 6198 (601298) 6.83 9.03 -29.87
CHINA EAST AIR 0670 (600115) 3.02 3.98 -29.64
ANHUIEXPRESSWAY 0995 (600012) 13.46 17.62 -29.17
CHINA VANKE 2202 (000002) 4.95 6.44 -28.73
XINHUA WINSHARE 0811 (601811) 11.36 14.72 -28.44
JLMAG 6680 (300748) 18.38 23.80 -28.39
SINOTRANS 0598 (601598) 3.81 4.92 -28.20
BCQ 1963 (601963) 8.65 11.11 -27.81
SICHUAN EXPRESS 0107 (601107) 4.82 6.19 -27.80
CHINA MERCHANTS SEC 6099 (600999) 13.04 16.66 -27.43
CHINA MOBILE 0941 (600941) 87.85 112.22 -27.41
TIGERMED 3347 (300347) 41.35 52.50 -26.97
TIMES ELECTRIC 3898 (688187) 33.65 42.62 -26.79
JOINN 6127 (603127) 15.80 19.80 -26.01
HUADIAN POWER 1071 (600027) 4.79 5.83 -23.82
PETROCHINA 0857 (601857) 7.39 8.99 -23.78
SD GOLD 1787 (600547) 26.30 31.99 -23.77
REMEGEN-B 9995 (688331) 53.35 64.88 -23.76
CITIC SEC 6030 (600030) 21.65 26.30 -23.67
BQD 3866 (002948) 4.36 5.29 -23.58
DONGFANG ELEC 1072 (600875) 13.86 16.70 -23.05
CTG DUTY-FREE 1880 (601888) 50.20 60.40 -22.94
CHINA COAL 1898 (601898) 8.72 10.39 -22.18
LIVZON PHARMA 1513 (000513) 31.50 37.20 -21.49
BANK OF CHINA 3988 (601988) 4.57 5.34 -20.65
CCB 0939 (601939) 7.62 8.86 -20.26
ZOOMLION 1157 (000157) 6.13 7.12 -20.17
ICBC 1398 (601398) 6.11 7.09 -20.09
COSCO SHIP HOLD 1919 (601919) 13.98 16.19 -19.94
CONCH CEMENT 0914 (600585) 19.30 22.35 -19.93
ASYMCHEM 6821 (002821) 79.75 91.49 -19.18
HTSC 6886 (601688) 14.84 17.00 -19.06
PING AN 2318 (601318) 47.60 54.48 -18.99
TIANQI LITHIUM 9696 (002466) 26.50 30.20 -18.64
CHINA SHENHUA 1088 (601088) 34.65 39.26 -18.17
CITIC BANK 0998 (601998) 7.45 8.34 -17.17
SF HOLDING 6936 (002352) 44.55 48.99 -15.68
CMOC 3993 (603993) 7.21 7.91 -15.48
CZBANK 2016 (601916) 3.11 3.38 -14.69
CQRC BANK 3618 (601077) 6.70 7.25 -14.31
HISENSE KELON 0921 (000921) 25.05 27.00 -13.98
HAIER SMARTHOME 6690 (600690) 22.90 24.44 -13.12
ZMJ 0564 (601717) 16.58 17.49 -12.10
BANKCOMM 3328 (601328) 7.32 7.69 -11.74
CEB BANK 6818 (601818) 3.91 4.02 -9.82
MINSHENG BANK 1988 (600016) 4.68 4.77 -9.03
PSBC 1658 (601658) 5.23 5.31 -8.68
ABC 1288 (601288) 5.56 5.60 -7.94
FUYAO GLASS 3606 (600660) 57.55 57.70 -7.52
MIDEA GROUP 0300 (000333) 73.85 71.48 -4.20
ZIJIN MINING 2899 (601899) 20.10 19.15 -2.68
WEICHAI POWER 2338 (000338) 16.42 15.48 -1.65
HENGRUI PHARMA 1276 (600276) 57.90 53.89 -0.38
SINOHYTEC 2402 (688339) 22.50 20.86 0.01
CHIFENG GOLD 6693 (600988) 31.65 29.24 0.36
SHANDONG MOLONG 0568 (002490) 4.97 4.35 5.94
WUXI APPTEC 2359 (603259) 78.40 68.27 6.48
CM BANK 3968 (600036) 51.95 45.18 6.62
CATL 3750 (300750) 311.40 248.20 16.33
RMB reference rate: 0.9272 (13/06/2025)
(Price quote has a 15 minutes delay)
<匯港通訊>