Stock Name H-Shr (A-Shr) H-Shr ($) A-Shr (RMB) Premium (%)
ANDRE JUICE 2218 (605198) 10.44 37.73 -73.70
HOLLY FUTURES 3678 (001236) 2.41 8.48 -72.99
ZHEJIANG SHIBAO 1057 (002703) 3.30 11.55 -72.85
FUDANZHANGJIANG 1349 (688505) 2.46 7.81 -70.06
CHENMING PAPER 1812 (000488) 0.57 1.80 -69.90
SINOPEC SSC 1033 (600871) 0.61 1.84 -68.49
NANJING PANDA 0553 (600775) 3.04 9.14 -68.39
JINGCHENG MAC 0187 (600860) 4.51 13.48 -68.20
SHANDONG MOLONG 0568 (002490) 1.37 4.09 -68.17
SH ELECTRIC 2727 (601727) 2.54 7.19 -66.43
GAC GROUP 2238 (601238) 2.88 8.05 -66.00
CHINA LONGYUAN 0916 (001289) 6.39 17.80 -65.88
GUOLIAN SEC 1456 (601456) 3.52 9.60 -65.15
LUOYANG GLASS 1108 (600876) 3.56 9.49 -64.35
CSC 6066 (601066) 8.96 23.73 -64.12
CC SECURITIES 1375 (601375) 1.48 3.91 -64.03
COSCO SHIP DEV 2866 (601866) 0.88 2.28 -63.32
CHINA LIFE 2628 (601628) 14.20 36.77 -63.30
SHANGHAI PECHEM 0338 (600688) 1.17 2.97 -62.56
CHALIECO 2068 (601068) 1.82 4.62 -62.56
COMEC 0317 (600685) 9.21 23.35 -62.51
SHANDONG XINHUA 0719 (000756) 5.65 14.24 -62.29
HEPALINK 9989 (002399) 4.44 10.88 -61.22
BEIJING N STAR 0588 (601588) 0.72 1.74 -60.67
YOFC 6869 (601869) 13.54 32.09 -59.90
EVERBRIGHT SEC 6178 (601788) 6.90 16.29 -59.74
CICC 3908 (601995) 14.22 33.50 -59.66
SWHY 6806 (000166) 2.09 4.76 -58.27
FIRST TRACTOR 0038 (601038) 5.86 13.26 -58.00
DONGJIANG ENV 0895 (002672) 1.88 4.18 -57.26
CH ENERGY ENG 3996 (601868) 1.01 2.24 -57.15
CHINA OILFIELD 2883 (601808) 6.13 13.57 -57.07
DALIAN PORT 2880 (601880) 0.67 1.48 -56.98
BBMG 2009 (601992) 0.72 1.59 -56.96
CGS 6881 (601881) 7.34 16.18 -56.89
HAOHAI BIOTEC 6826 (688366) 24.45 53.02 -56.17
RS MACALLINE 1528 (601828) 1.43 3.09 -56.02
INNOCARE-B 9969 (688428) 10.12 20.72 -53.58
DFZQ 3958 (600958) 4.49 9.19 -53.57
BANKOFZHENGZHOU 6196 (002936) 0.91 1.86 -53.50
LOPAL TECH 2465 (603906) 4.83 9.69 -52.63
DZUG 1635 (600635) 1.82 3.65 -52.61
GREATWALL MOTOR 2333 (601633) 11.62 23.27 -52.54
MCC 1618 (601618) 1.50 2.95 -51.68
SMIC 0981 (688981) 45.60 88.92 -51.26
JUNSHI BIO 1877 (688180) 15.68 29.64 -49.72
CHINA COMM CONS 1800 (601800) 4.97 9.27 -49.05
MAANSHAN IRON 0323 (600808) 1.64 3.01 -48.22
TIANJIN CAPITAL 1065 (600874) 3.21 5.76 -47.04
DYNAGREEN ENV 1330 (601330) 3.99 7.14 -46.89
CHINA SUNTIEN 0956 (600956) 4.06 7.24 -46.70
GOLDWIND 2208 (002202) 4.76 8.40 -46.14
FLAT GLASS 6865 (601865) 8.58 15.09 -45.96
CANSINOBIO-B 6185 (688185) 31.20 54.83 -45.92
CHINA SOUTH AIR 1055 (600029) 3.24 5.68 -45.79
SHANGHAI FUDAN 1385 (688385) 26.85 46.92 -45.61
COSCO SHIP ENGY 1138 (600026) 5.95 10.30 -45.10
NCI 1336 (601336) 29.10 49.80 -44.47
SHENZHENEXPRESS 0548 (600548) 6.47 11.00 -44.10
SH PHARMA 2607 (601607) 10.74 18.23 -44.01
PHARMARON 3759 (300759) 13.84 23.27 -43.47
CHINA CRSC 3969 (688009) 3.18 5.34 -43.40
DATANG POWER 0991 (601991) 1.83 3.07 -43.35
TIGERMED 3347 (300347) 27.05 45.32 -43.27
JIANGXI COPPER 0358 (600362) 13.06 21.72 -42.85
GUANGSHEN RAIL 0525 (601333) 1.76 2.90 -42.32
CHINA RAILWAY 0390 (601390) 3.44 5.65 -42.14
CHINA RAIL CONS 1186 (601186) 4.97 8.05 -41.32
JIANGSU EXPRESS 0177 (600377) 9.71 15.57 -40.73
GANFENGLITHIUM 1772 (002460) 19.04 30.49 -40.65
BEIGENE 6160 (688235) 150.70 241.31 -40.65
FOSUN PHARMA 2196 (600196) 15.06 24.04 -40.46
ANGANG STEEL 0347 (000898) 1.46 2.32 -40.19
CHONGQING IRON 1053 (601005) 0.81 1.28 -39.86
PICC GROUP 1339 (601319) 4.58 7.21 -39.63
YANZHOU COAL 1171 (600188) 7.90 12.42 -39.55
CHINA EAST AIR 0670 (600115) 2.39 3.74 -39.27
JLMAG 6680 (300748) 13.22 20.59 -38.98
BAIYUNSHAN PH 0874 (600332) 16.76 26.07 -38.90
GTJA 2611 (601211) 11.10 17.23 -38.77
CHUNLI MEDICAL 1858 (688236) 9.69 15.04 -38.77
CIMC 2039 (000039) 4.96 7.63 -38.22
JOINN 6127 (603127) 10.20 15.69 -38.22
GF SEC 1776 (000776) 10.20 15.58 -37.78
CHALCO 2600 (601600) 4.36 6.65 -37.69
AIR CHINA 0753 (601111) 4.75 7.22 -37.47
ANHUIEXPRESSWAY 0995 (600012) 11.52 17.39 -37.04
HUANENG POWER 0902 (600011) 4.77 7.16 -36.68
CRRC 1766 (601766) 4.72 7.04 -36.28
QINGDAO PORT 6198 (601298) 5.73 8.52 -36.08
CNOOC 0883 (600938) 16.96 25.21 -36.06
HUA HONG SEMI 1347 (688347) 34.85 51.52 -35.71
TIMES ELECTRIC 3898 (688187) 30.95 45.50 -35.35
DONGFANG ELEC 1072 (600875) 10.42 15.26 -35.10
ASYMCHEM 6821 (002821) 51.80 75.00 -34.36
BCQ 1963 (601963) 7.08 10.25 -34.35
QHD PORT 3369 (601326) 2.23 3.21 -33.98
SINOPEC CORP 0386 (600028) 3.94 5.67 -33.96
CGN POWER 1816 (003816) 2.46 3.53 -33.77
CHINA TELECOM 0728 (601728) 5.42 7.72 -33.28
CPIC 2601 (601601) 21.85 31.02 -33.06
ZTE 0763 (000063) 22.45 31.83 -32.97
XINHUA WINSHARE 0811 (601811) 10.88 15.27 -32.28
SINOTRANS 0598 (601598) 3.52 4.92 -32.00
HTSC 6886 (601688) 11.60 16.09 -31.48
CHINA MERCHANTS SEC 6099 (600999) 12.28 16.96 -31.19
PETROCHINA 0857 (601857) 5.80 7.98 -30.92
CHINA MOBILE 0941 (600941) 80.95 110.58 -30.43
HUAXIN CEMENT 6655 (600801) 9.61 12.99 -29.69
TSINGTAO BREW 0168 (600600) 57.90 77.98 -29.43
SICHUAN EXPRESS 0107 (601107) 4.20 5.65 -29.35
CCB 0939 (601939) 6.85 9.19 -29.16
BQD 3866 (002948) 3.33 4.44 -28.72
LIVZON PHARMA 1513 (000513) 26.50 34.94 -27.92
SD GOLD 1787 (600547) 23.45 30.91 -27.90
ICBC 1398 (601398) 5.47 7.19 -27.70
ZOOMLION 1157 (000157) 5.67 7.42 -27.38
CITIC SEC 6030 (600030) 19.40 25.28 -27.07
HUADIAN POWER 1071 (600027) 4.51 5.84 -26.61
BANK OF CHINA 3988 (601988) 4.36 5.64 -26.53
CHINA COAL 1898 (601898) 8.13 10.46 -26.13
REMEGEN-B 9995 (688331) 40.80 51.80 -25.14
TIANQI LITHIUM 9696 (002466) 22.85 28.77 -24.52
CHINA SHENHUA 1088 (601088) 30.80 38.61 -24.19
COSCO SHIP HOLD 1919 (601919) 11.52 14.27 -23.28
CTG DUTY-FREE 1880 (601888) 51.20 63.11 -22.90
CITIC BANK 0998 (601998) 6.05 7.19 -20.03
CMOC 3993 (603993) 6.03 7.16 -19.96
CHINA VANKE 2202 (000002) 6.05 7.16 -19.69
CEB BANK 6818 (601818) 3.26 3.82 -18.89
ABC 1288 (601288) 4.73 5.53 -18.71
ZMJ 0564 (601717) 13.02 15.04 -17.73
CQRC BANK 3618 (601077) 5.80 6.69 -17.60
CZBANK 2016 (601916) 2.61 3.01 -17.59
HISENSE KELON 0921 (000921) 24.05 27.69 -17.45
SF HOLDING 6936 (002352) 37.95 43.62 -17.31
BANKCOMM 3328 (601328) 6.74 7.54 -15.04
MINSHENG BANK 1988 (600016) 3.54 3.96 -15.04
PING AN 2318 (601318) 46.30 51.47 -14.51
PSBC 1658 (601658) 4.80 5.33 -14.41
CONCH CEMENT 0914 (600585) 22.40 24.73 -13.92
HAIER SMARTHOME 6690 (600690) 22.80 24.97 -13.22
FUYAO GLASS 3606 (600660) 53.20 57.01 -11.31
ZIJIN MINING 2899 (601899) 17.22 17.72 -7.64
WEICHAI POWER 2338 (000338) 15.00 15.25 -6.52
MIDEA GROUP 0300 (000333) 73.65 72.89 -3.97
WUXI APPTEC 2359 (603259) 58.15 57.50 -3.89
CM BANK 3968 (600036) 44.50 42.22 0.17
BYD COMPANY 1211 (002594) 399.00 374.40 1.28
SINOHYTEC 2402 (688339) 23.50 20.51 8.89
HAITONG SEC (600837) - - -
RMB reference rate: 0.9504 (25/04/2025)
(Price quote has a 15 minutes delay)
<匯港通訊>