Stock Name H-Shr (A-Shr) H-Shr ($) A-Shr (RMB) Premium (%)
ANDRE JUICE 2218 (605198) 10.10 37.74 -74.69
ZHEJIANG SHIBAO 1057 (002703) 3.67 13.17 -73.64
HOLLY FUTURES 3678 (001236) 2.67 9.34 -72.96
JINGCHENG MAC 0187 (600860) 4.89 15.85 -70.82
FUDANZHANGJIANG 1349 (688505) 2.67 8.11 -68.86
SINOPEC SSC 1033 (600871) 0.63 1.90 -68.64
NANJING PANDA 0553 (600775) 3.74 11.13 -68.22
CHENMING PAPER 1812 (000488) 0.69 2.01 -67.53
SH ELECTRIC 2727 (601727) 2.87 8.25 -67.10
SHANDONG MOLONG 0568 (002490) 1.28 3.59 -66.28
GUOLIAN SEC 1456 (601456) 4.04 11.14 -65.70
CHINA LONGYUAN 0916 (001289) 6.04 15.87 -64.00
GAC GROUP 2238 (601238) 3.29 8.64 -63.98
SHANDONG XINHUA 0719 (000756) 5.74 14.91 -63.59
SHANGHAI PECHEM 0338 (600688) 1.26 3.27 -63.56
LUOYANG GLASS 1108 (600876) 3.62 9.25 -62.99
HEPALINK 9989 (002399) 4.42 11.02 -62.06
BEIJING N STAR 0588 (601588) 0.72 1.75 -61.09
CC SECURITIES 1375 (601375) 1.70 4.13 -61.07
CSC 6066 (601066) 10.24 24.60 -60.63
CHINA LIFE 2628 (601628) 15.74 37.53 -60.33
CH ENERGY ENG 3996 (601868) 0.99 2.32 -59.64
COSCO SHIP DEV 2866 (601866) 1.00 2.33 -59.41
COMEC 0317 (600685) 10.38 24.01 -59.11
CICC 3908 (601995) 16.24 37.01 -58.50
HAOHAI BIOTEC 6826 (688366) 27.00 60.63 -57.88
CHALIECO 2068 (601068) 2.00 4.40 -57.01
CHINA OILFIELD 2883 (601808) 6.40 13.99 -56.73
EVERBRIGHT SEC 6178 (601788) 8.14 17.70 -56.50
BBMG 2009 (601992) 0.77 1.66 -56.13
DONGJIANG ENV 0895 (002672) 2.04 4.36 -55.75
DALIAN PORT 2880 (601880) 0.71 1.50 -55.23
SWHY 6806 (000166) 2.43 5.10 -54.94
CGS 6881 (601881) 8.49 17.57 -54.30
FIRST TRACTOR 0038 (601038) 6.99 14.38 -54.03
RS MACALLINE 1528 (601828) 1.48 3.04 -53.95
INNOCARE-B 9969 (688428) 8.86 17.88 -53.13
JUNSHI BIO 1877 (688180) 14.58 29.13 -52.66
BANKOFZHENGZHOU 6196 (002936) 0.98 1.95 -52.47
DYNAGREEN ENV 1330 (601330) 3.20 6.30 -51.96
CHINA SUNTIEN 0956 (600956) 3.68 7.23 -51.86
DZUG 1635 (600635) 2.07 4.03 -51.42
LOPAL TECH 2465 (603906) 6.11 11.89 -51.40
YOFC 6869 (601869) 19.36 37.51 -51.18
REMEGEN-B 9995 (688331) 16.42 31.46 -50.64
DATANG POWER 0991 (601991) 1.46 2.79 -50.51
MCC 1618 (601618) 1.65 3.12 -49.98
DFZQ 3958 (600958) 5.18 9.67 -49.34
CHINA COMM CONS 1800 (601800) 5.06 9.39 -49.03
TIANJIN CAPITAL 1065 (600874) 3.20 5.82 -48.00
SMIC 0981 (688981) 53.30 96.36 -47.68
SHANGHAI FUDAN 1385 (688385) 29.80 52.45 -46.26
MAANSHAN IRON 0323 (600808) 1.87 3.28 -46.08
NCI 1336 (601336) 28.05 49.16 -46.03
COSCO SHIP ENGY 1138 (600026) 6.44 11.26 -45.91
GOLDWIND 2208 (002202) 5.22 9.08 -45.63
GREATWALL MOTOR 2333 (601633) 15.64 26.85 -44.91
SHENZHENEXPRESS 0548 (600548) 6.82 11.62 -44.49
PHARMARON 3759 (300759) 15.86 26.98 -44.40
CANSINOBIO-B 6185 (688185) 36.55 61.51 -43.80
CHINA CRSC 3969 (688009) 3.41 5.72 -43.62
JIANGSU EXPRESS 0177 (600377) 8.80 14.48 -42.52
JIANGXI COPPER 0358 (600362) 13.44 21.98 -42.17
FOSUN PHARMA 2196 (600196) 15.16 24.78 -42.14
GANFENGLITHIUM 1772 (002460) 22.40 36.38 -41.76
FLAT GLASS 6865 (601865) 12.60 20.40 -41.58
ANHUIEXPRESSWAY 0995 (600012) 10.04 16.02 -40.72
SH PHARMA 2607 (601607) 11.98 19.03 -40.46
PICC GROUP 1339 (601319) 4.23 6.65 -39.84
GUANGSHEN RAIL 0525 (601333) 1.94 3.04 -39.64
YANZHOU COAL 1171 (600188) 8.52 13.34 -39.59
CHINA RAIL CONS 1186 (601186) 5.30 8.27 -39.39
CIMC 2039 (000039) 5.33 8.30 -39.26
SD GOLD 1787 (600547) 15.70 24.40 -39.14
TIGERMED 3347 (300347) 37.40 57.09 -38.04
DONGFANG ELEC 1072 (600875) 9.99 15.16 -37.67
CHINA SOUTH AIR 1055 (600029) 3.89 5.90 -37.64
CHINA RAILWAY 0390 (601390) 3.86 5.80 -37.06
HUANENG POWER 0902 (600011) 4.48 6.73 -37.04
CHUNLI MEDICAL 1858 (688236) 9.13 13.57 -36.37
CHONGQING IRON 1053 (601005) 0.93 1.37 -35.80
BEIGENE 6160 (688235) 147.30 216.76 -35.73
CHALCO 2600 (601600) 5.28 7.76 -35.65
GTJA 2611 (601211) 12.44 18.14 -35.14
GF SEC 1776 (000776) 10.66 15.53 -35.08
CGN POWER 1816 (003816) 2.49 3.62 -34.94
BAIYUNSHAN PH 0874 (600332) 18.70 27.18 -34.93
JLMAG 6680 (300748) 15.30 22.12 -34.58
HUAXIN CEMENT 6655 (600801) 8.72 12.60 -34.54
HUA HONG SEMI 1347 (688347) 37.65 54.07 -34.14
QHD PORT 3369 (601326) 2.19 3.13 -33.82
JOINN 6127 (603127) 15.40 21.94 -33.61
SICHUAN EXPRESS 0107 (601107) 3.36 4.78 -33.52
ASYMCHEM 6821 (002821) 54.60 77.51 -33.38
CHINA EAST AIR 0670 (600115) 2.67 3.79 -33.37
CNOOC 0883 (600938) 17.88 25.36 -33.32
AIR CHINA 0753 (601111) 5.21 7.31 -32.59
QINGDAO PORT 6198 (601298) 5.84 8.17 -32.39
CRRC 1766 (601766) 5.26 7.35 -32.31
XINHUA WINSHARE 0811 (601811) 10.26 14.23 -31.81
BCQ 1963 (601963) 6.25 8.60 -31.26
TIMES ELECTRIC 3898 (688187) 33.50 45.79 -30.80
SINOPEC CORP 0386 (600028) 4.18 5.68 -30.40
LIVZON PHARMA 1513 (000513) 25.45 34.46 -30.15
CHINA TELECOM 0728 (601728) 5.91 7.97 -29.87
SINOTRANS 0598 (601598) 3.78 5.05 -29.21
TSINGTAO BREW 0168 (600600) 54.10 72.21 -29.14
ZTE 0763 (000063) 29.45 38.99 -28.56
PETROCHINA 0857 (601857) 5.88 7.69 -27.68
ANGANG STEEL 0347 (000898) 1.94 2.52 -27.19
HTSC 6886 (601688) 13.82 17.79 -26.53
CHINA MOBILE 0941 (600941) 82.30 105.78 -26.41
CCB 0939 (601939) 6.64 8.48 -25.94
BQD 3866 (002948) 3.24 4.13 -25.80
TIANQI LITHIUM 9696 (002466) 25.75 32.62 -25.34
ZMJ 0564 (601717) 11.96 15.13 -25.24
CPIC 2601 (601601) 24.35 30.70 -24.98
ZOOMLION 1157 (000157) 6.58 8.22 -24.29
HUADIAN POWER 1071 (600027) 4.35 5.40 -23.81
CMOC 3993 (603993) 6.36 7.85 -23.37
CHINA COAL 1898 (601898) 8.18 10.09 -23.32
CHINA VANKE 2202 (000002) 6.04 7.45 -23.32
CITIC SEC 6030 (600030) 22.30 27.49 -23.28
ICBC 1398 (601398) 5.52 6.73 -22.42
CHINA MERCHANTS SEC 6099 (600999) 14.86 18.10 -22.35
CZBANK 2016 (601916) 2.38 2.86 -21.29
CEB BANK 6818 (601818) 3.15 3.78 -21.18
CTG DUTY-FREE 1880 (601888) 51.85 61.95 -20.84
CITIC BANK 0998 (601998) 5.98 7.09 -20.23
BANK OF CHINA 3988 (601988) 4.52 5.34 -19.94
COSCO SHIP HOLD 1919 (601919) 12.10 14.10 -18.84
CHINA SHENHUA 1088 (601088) 31.30 36.01 -17.79
CQRC BANK 3618 (601077) 4.91 5.57 -16.63
MINSHENG BANK 1988 (600016) 3.79 4.12 -13.00
PING AN 2318 (601318) 47.45 51.34 -12.59
HISENSE KELON 0921 (000921) 26.15 28.28 -12.54
CONCH CEMENT 0914 (600585) 22.40 23.99 -11.69
SF HOLDING 6936 (002352) 40.50 43.10 -11.13
ABC 1288 (601288) 4.82 5.06 -9.91
BANKCOMM 3328 (601328) 6.80 7.13 -9.80
ZIJIN MINING 2899 (601899) 15.98 16.70 -9.50
FUYAO GLASS 3606 (600660) 56.50 59.04 -9.49
PSBC 1658 (601658) 5.07 5.25 -8.66
HAIER SMARTHOME 6690 (600690) 25.75 26.61 -8.48
WEICHAI POWER 2338 (000338) 16.14 16.41 -6.98
WUXI APPTEC 2359 (603259) 62.60 61.86 -4.29
BYD COMPANY 1211 (002594) 359.60 352.73 -3.58
MIDEA GROUP 0300 (000333) 71.90 70.30 -3.27
CM BANK 3968 (600036) 47.70 43.60 3.47
SINOHYTEC 2402 (688339) 28.75 24.23 12.22
HAITONG SEC (600837) - - -
RMB reference rate: 0.9458 (12/03/2025)
(Price quote has a 15 minutes delay)
<匯港通訊>