Stock Name H-Shr (A-Shr) H-Shr ($) A-Shr (RMB) Premium (%)
ANDRE JUICE 2218 (605198) 10.08 37.54 -74.60
ZHEJIANG SHIBAO 1057 (002703) 3.58 13.08 -74.11
HOLLY FUTURES 3678 (001236) 2.62 9.28 -73.30
JINGCHENG MAC 0187 (600860) 4.84 16.10 -71.57
FUDANZHANGJIANG 1349 (688505) 2.63 8.08 -69.21
NANJING PANDA 0553 (600775) 3.65 11.05 -68.76
SINOPEC SSC 1033 (600871) 0.63 1.89 -68.47
SH ELECTRIC 2727 (601727) 2.85 8.21 -67.17
CHENMING PAPER 1812 (000488) 0.70 2.01 -67.06
SHANDONG MOLONG 0568 (002490) 1.27 3.60 -66.63
GUOLIAN SEC 1456 (601456) 3.99 11.08 -65.94
GAC GROUP 2238 (601238) 3.25 8.60 -64.26
CHINA LONGYUAN 0916 (001289) 6.01 15.88 -64.20
SHANDONG XINHUA 0719 (000756) 5.73 14.91 -63.65
SHANGHAI PECHEM 0338 (600688) 1.25 3.25 -63.62
LUOYANG GLASS 1108 (600876) 3.62 9.25 -62.99
HEPALINK 9989 (002399) 4.41 10.99 -62.05
CC SECURITIES 1375 (601375) 1.68 4.11 -61.34
CSC 6066 (601066) 10.02 24.45 -61.24
CHINA LIFE 2628 (601628) 15.50 37.44 -60.84
BEIJING N STAR 0588 (601588) 0.73 1.75 -60.55
COSCO SHIP DEV 2866 (601866) 0.99 2.32 -59.64
CH ENERGY ENG 3996 (601868) 0.99 2.31 -59.47
COMEC 0317 (600685) 10.36 24.03 -59.22
CICC 3908 (601995) 15.78 36.42 -59.02
HAOHAI BIOTEC 6826 (688366) 26.75 60.49 -58.17
CHALIECO 2068 (601068) 1.99 4.40 -57.22
EVERBRIGHT SEC 6178 (601788) 7.97 17.56 -57.07
CHINA OILFIELD 2883 (601808) 6.38 13.99 -56.87
BBMG 2009 (601992) 0.76 1.66 -56.70
DONGJIANG ENV 0895 (002672) 2.02 4.35 -56.08
SWHY 6806 (000166) 2.38 5.06 -55.51
DALIAN PORT 2880 (601880) 0.71 1.50 -55.23
CGS 6881 (601881) 8.26 17.30 -54.84
RS MACALLINE 1528 (601828) 1.46 3.03 -54.43
FIRST TRACTOR 0038 (601038) 6.93 14.34 -54.29
INNOCARE-B 9969 (688428) 8.72 17.58 -53.09
JUNSHI BIO 1877 (688180) 14.36 28.95 -53.09
BANKOFZHENGZHOU 6196 (002936) 0.98 1.95 -52.47
CHINA SUNTIEN 0956 (600956) 3.63 7.21 -52.38
DZUG 1635 (600635) 2.05 4.02 -51.77
LOPAL TECH 2465 (603906) 6.05 11.83 -51.63
YOFC 6869 (601869) 19.04 37.16 -51.54
DYNAGREEN ENV 1330 (601330) 3.23 6.29 -51.43
REMEGEN-B 9995 (688331) 16.18 31.23 -51.00
DATANG POWER 0991 (601991) 1.47 2.80 -50.35
MCC 1618 (601618) 1.64 3.12 -50.28
DFZQ 3958 (600958) 5.08 9.65 -50.21
CHINA COMM CONS 1800 (601800) 5.04 9.35 -49.02
SMIC 0981 (688981) 52.20 95.90 -48.52
TIANJIN CAPITAL 1065 (600874) 3.22 5.81 -47.58
SHANGHAI FUDAN 1385 (688385) 29.45 52.33 -46.77
NCI 1336 (601336) 27.75 49.14 -46.59
COSCO SHIP ENGY 1138 (600026) 6.36 11.26 -46.58
MAANSHAN IRON 0323 (600808) 1.85 3.26 -46.33
GOLDWIND 2208 (002202) 5.18 9.06 -45.92
GREATWALL MOTOR 2333 (601633) 15.44 26.75 -45.41
PHARMARON 3759 (300759) 15.54 26.81 -45.18
SHENZHENEXPRESS 0548 (600548) 6.78 11.59 -44.67
CANSINOBIO-B 6185 (688185) 35.95 61.20 -44.44
CHINA CRSC 3969 (688009) 3.38 5.70 -43.92
JIANGXI COPPER 0358 (600362) 13.32 21.93 -42.55
FOSUN PHARMA 2196 (600196) 15.00 24.68 -42.52
GANFENGLITHIUM 1772 (002460) 22.10 36.20 -42.26
JIANGSU EXPRESS 0177 (600377) 8.83 14.42 -42.08
FLAT GLASS 6865 (601865) 12.62 20.26 -41.09
SH PHARMA 2607 (601607) 11.86 18.96 -40.84
ANHUIEXPRESSWAY 0995 (600012) 10.06 16.00 -40.53
GUANGSHEN RAIL 0525 (601333) 1.93 3.04 -39.95
PICC GROUP 1339 (601319) 4.22 6.63 -39.80
YANZHOU COAL 1171 (600188) 8.51 13.31 -39.53
CHINA RAIL CONS 1186 (601186) 5.27 8.24 -39.51
SD GOLD 1787 (600547) 15.72 24.47 -39.24
CIMC 2039 (000039) 5.34 8.30 -39.15
TIGERMED 3347 (300347) 36.50 56.61 -39.02
CHINA SOUTH AIR 1055 (600029) 3.84 5.87 -38.13
DONGFANG ELEC 1072 (600875) 9.90 15.10 -37.99
HUANENG POWER 0902 (600011) 4.47 6.72 -37.09
CHINA RAILWAY 0390 (601390) 3.85 5.78 -37.00
CHUNLI MEDICAL 1858 (688236) 8.96 13.43 -36.90
BEIGENE 6160 (688235) 145.80 216.30 -36.25
GF SEC 1776 (000776) 10.46 15.43 -35.88
CHALCO 2600 (601600) 5.25 7.74 -35.85
GTJA 2611 (601211) 12.30 18.05 -35.55
CHONGQING IRON 1053 (601005) 0.93 1.36 -35.32
JLMAG 6680 (300748) 14.96 21.84 -35.21
CGN POWER 1816 (003816) 2.48 3.62 -35.20
HUAXIN CEMENT 6655 (600801) 8.61 12.55 -35.11
BAIYUNSHAN PH 0874 (600332) 18.68 27.15 -34.93
HUA HONG SEMI 1347 (688347) 36.85 53.47 -34.82
JOINN 6127 (603127) 14.96 21.60 -34.49
CHINA EAST AIR 0670 (600115) 2.63 3.79 -34.37
QHD PORT 3369 (601326) 2.18 3.13 -34.13
ASYMCHEM 6821 (002821) 54.10 77.41 -33.90
SICHUAN EXPRESS 0107 (601107) 3.35 4.78 -33.71
AIR CHINA 0753 (601111) 5.14 7.29 -33.31
CNOOC 0883 (600938) 17.84 25.29 -33.28
QINGDAO PORT 6198 (601298) 5.82 8.18 -32.71
CRRC 1766 (601766) 5.22 7.33 -32.65
TIMES ELECTRIC 3898 (688187) 33.15 45.64 -31.30
BCQ 1963 (601963) 6.25 8.59 -31.18
XINHUA WINSHARE 0811 (601811) 10.34 14.18 -31.03
SINOPEC CORP 0386 (600028) 4.16 5.66 -30.48
TSINGTAO BREW 0168 (600600) 53.05 72.00 -30.31
CHINA TELECOM 0728 (601728) 5.85 7.93 -30.23
ZTE 0763 (000063) 28.70 38.78 -30.00
SINOTRANS 0598 (601598) 3.76 5.05 -29.58
LIVZON PHARMA 1513 (000513) 25.70 34.44 -29.42
ANGANG STEEL 0347 (000898) 1.91 2.51 -28.03
PETROCHINA 0857 (601857) 5.84 7.67 -27.99
HTSC 6886 (601688) 13.64 17.62 -26.78
CHINA MOBILE 0941 (600941) 82.15 105.66 -26.46
BQD 3866 (002948) 3.22 4.12 -26.08
ZMJ 0564 (601717) 11.80 15.09 -26.04
CPIC 2601 (601601) 23.95 30.62 -26.02
TIANQI LITHIUM 9696 (002466) 25.45 32.49 -25.91
CCB 0939 (601939) 6.62 8.45 -25.90
CITIC SEC 6030 (600030) 21.85 27.30 -24.30
CHINA VANKE 2202 (000002) 5.98 7.44 -23.98
CMOC 3993 (603993) 6.27 7.80 -23.97
ZOOMLION 1157 (000157) 6.62 8.22 -23.83
HUADIAN POWER 1071 (600027) 4.34 5.38 -23.70
CHINA MERCHANTS SEC 6099 (600999) 14.56 18.01 -23.54
CHINA COAL 1898 (601898) 8.18 10.07 -23.17
ICBC 1398 (601398) 5.51 6.72 -22.45
CTG DUTY-FREE 1880 (601888) 51.00 61.72 -21.85
CEB BANK 6818 (601818) 3.13 3.78 -21.68
CZBANK 2016 (601916) 2.38 2.86 -21.29
CITIC BANK 0998 (601998) 5.96 7.05 -20.04
BANK OF CHINA 3988 (601988) 4.51 5.33 -19.97
COSCO SHIP HOLD 1919 (601919) 12.06 14.10 -19.10
CHINA SHENHUA 1088 (601088) 31.10 35.93 -18.13
CQRC BANK 3618 (601077) 4.90 5.56 -16.65
HISENSE KELON 0921 (000921) 25.85 28.16 -13.18
PING AN 2318 (601318) 47.10 51.15 -12.91
MINSHENG BANK 1988 (600016) 3.79 4.10 -12.57
CONCH CEMENT 0914 (600585) 22.20 23.89 -12.11
SF HOLDING 6936 (002352) 40.20 43.04 -11.66
FUYAO GLASS 3606 (600660) 56.00 58.99 -10.21
BANKCOMM 3328 (601328) 6.78 7.11 -9.81
ABC 1288 (601288) 4.83 5.05 -9.54
PSBC 1658 (601658) 5.02 5.24 -9.39
ZIJIN MINING 2899 (601899) 16.00 16.69 -9.33
HAIER SMARTHOME 6690 (600690) 25.40 26.47 -9.24
WEICHAI POWER 2338 (000338) 15.96 16.36 -7.73
WUXI APPTEC 2359 (603259) 61.80 61.59 -5.10
BYD COMPANY 1211 (002594) 354.40 351.00 -4.50
MIDEA GROUP 0300 (000333) 71.30 70.10 -3.80
CM BANK 3968 (600036) 47.65 43.54 3.51
SINOHYTEC 2402 (688339) 28.85 24.23 12.61
HAITONG SEC (600837) - - -
RMB reference rate: 0.9458 (12/03/2025)
(Price quote has a 15 minutes delay)
<匯港通訊>