Stock Name H-Shr (A-Shr) H-Shr ($) A-Shr (RMB) Premium (%)
ANDRE JUICE 2218 (605198) 10.44 37.55 -73.58
HOLLY FUTURES 3678 (001236) 2.40 8.50 -73.17
ZHEJIANG SHIBAO 1057 (002703) 3.30 11.58 -72.92
FUDANZHANGJIANG 1349 (688505) 2.45 7.82 -70.22
CHENMING PAPER 1812 (000488) 0.57 1.80 -69.90
NANJING PANDA 0553 (600775) 3.04 9.17 -68.49
SINOPEC SSC 1033 (600871) 0.61 1.84 -68.49
JINGCHENG MAC 0187 (600860) 4.51 13.47 -68.18
SHANDONG MOLONG 0568 (002490) 1.37 4.09 -68.17
SH ELECTRIC 2727 (601727) 2.53 7.20 -66.60
GAC GROUP 2238 (601238) 2.88 8.04 -65.96
CHINA LONGYUAN 0916 (001289) 6.40 17.80 -65.83
GUOLIAN SEC 1456 (601456) 3.52 9.59 -65.12
LUOYANG GLASS 1108 (600876) 3.55 9.51 -64.52
CSC 6066 (601066) 8.91 23.73 -64.32
CC SECURITIES 1375 (601375) 1.48 3.92 -64.12
COSCO SHIP DEV 2866 (601866) 0.88 2.29 -63.48
CHINA LIFE 2628 (601628) 14.20 36.73 -63.26
COMEC 0317 (600685) 9.20 23.37 -62.59
SHANGHAI PECHEM 0338 (600688) 1.17 2.97 -62.56
CHALIECO 2068 (601068) 1.82 4.61 -62.48
SHANDONG XINHUA 0719 (000756) 5.63 14.23 -62.40
HEPALINK 9989 (002399) 4.45 10.86 -61.06
BEIJING N STAR 0588 (601588) 0.73 1.75 -60.36
CICC 3908 (601995) 14.02 33.47 -60.19
YOFC 6869 (601869) 13.56 32.10 -59.85
EVERBRIGHT SEC 6178 (601788) 6.90 16.29 -59.74
SWHY 6806 (000166) 2.08 4.76 -58.47
FIRST TRACTOR 0038 (601038) 5.86 13.23 -57.90
CHINA OILFIELD 2883 (601808) 6.12 13.59 -57.20
CH ENERGY ENG 3996 (601868) 1.01 2.24 -57.15
CGS 6881 (601881) 7.29 16.16 -57.13
DALIAN PORT 2880 (601880) 0.67 1.48 -56.98
DONGJIANG ENV 0895 (002672) 1.90 4.18 -56.80
BBMG 2009 (601992) 0.72 1.58 -56.69
HAOHAI BIOTEC 6826 (688366) 24.50 53.13 -56.17
RS MACALLINE 1528 (601828) 1.43 3.09 -56.02
DFZQ 3958 (600958) 4.46 9.19 -53.88
BANKOFZHENGZHOU 6196 (002936) 0.91 1.87 -53.75
INNOCARE-B 9969 (688428) 10.18 20.66 -53.17
LOPAL TECH 2465 (603906) 4.80 9.70 -52.97
DZUG 1635 (600635) 1.82 3.66 -52.74
GREATWALL MOTOR 2333 (601633) 11.60 23.24 -52.56
MCC 1618 (601618) 1.49 2.96 -52.16
SMIC 0981 (688981) 45.75 89.00 -51.15
JUNSHI BIO 1877 (688180) 15.70 29.62 -49.62
CHINA COMM CONS 1800 (601800) 4.98 9.26 -48.89
MAANSHAN IRON 0323 (600808) 1.65 3.01 -47.90
DYNAGREEN ENV 1330 (601330) 3.99 7.15 -46.96
TIANJIN CAPITAL 1065 (600874) 3.21 5.75 -46.94
CHINA SUNTIEN 0956 (600956) 4.07 7.25 -46.65
FLAT GLASS 6865 (601865) 8.58 15.14 -46.14
GOLDWIND 2208 (002202) 4.77 8.41 -46.10
CANSINOBIO-B 6185 (688185) 31.20 54.90 -45.99
CHINA SOUTH AIR 1055 (600029) 3.25 5.70 -45.81
SHANGHAI FUDAN 1385 (688385) 26.85 46.78 -45.45
COSCO SHIP ENGY 1138 (600026) 5.98 10.32 -44.93
NCI 1336 (601336) 29.20 49.79 -44.26
SHENZHENEXPRESS 0548 (600548) 6.47 11.01 -44.15
SH PHARMA 2607 (601607) 10.78 18.23 -43.80
CHINA CRSC 3969 (688009) 3.18 5.33 -43.30
PHARMARON 3759 (300759) 13.90 23.27 -43.23
TIGERMED 3347 (300347) 27.10 45.34 -43.19
JIANGXI COPPER 0358 (600362) 13.08 21.85 -43.11
DATANG POWER 0991 (601991) 1.84 3.07 -43.04
CHINA RAILWAY 0390 (601390) 3.45 5.66 -42.07
GUANGSHEN RAIL 0525 (601333) 1.77 2.90 -41.99
CHINA RAIL CONS 1186 (601186) 4.98 8.03 -41.06
JIANGSU EXPRESS 0177 (600377) 9.68 15.53 -40.76
GANFENGLITHIUM 1772 (002460) 19.16 30.59 -40.47
FOSUN PHARMA 2196 (600196) 15.06 24.01 -40.39
ANGANG STEEL 0347 (000898) 1.47 2.33 -40.04
BEIGENE 6160 (688235) 151.20 238.66 -39.79
YANZHOU COAL 1171 (600188) 7.89 12.43 -39.67
PICC GROUP 1339 (601319) 4.58 7.21 -39.63
CHINA EAST AIR 0670 (600115) 2.39 3.74 -39.27
GTJA 2611 (601211) 11.06 17.24 -39.03
BAIYUNSHAN PH 0874 (600332) 16.76 26.05 -38.85
JLMAG 6680 (300748) 13.30 20.60 -38.64
CHUNLI MEDICAL 1858 (688236) 9.70 15.01 -38.58
GF SEC 1776 (000776) 10.10 15.58 -38.39
CHONGQING IRON 1053 (601005) 0.83 1.28 -38.37
JOINN 6127 (603127) 10.16 15.59 -38.06
CIMC 2039 (000039) 4.98 7.64 -38.05
ANHUIEXPRESSWAY 0995 (600012) 11.38 17.36 -37.70
AIR CHINA 0753 (601111) 4.76 7.23 -37.43
CHALCO 2600 (601600) 4.41 6.68 -37.26
HUANENG POWER 0902 (600011) 4.79 7.16 -36.42
QINGDAO PORT 6198 (601298) 5.73 8.56 -36.38
CNOOC 0883 (600938) 16.98 25.17 -35.89
CRRC 1766 (601766) 4.77 7.03 -35.51
HUA HONG SEMI 1347 (688347) 35.10 51.40 -35.10
DONGFANG ELEC 1072 (600875) 10.44 15.26 -34.98
TIMES ELECTRIC 3898 (688187) 31.20 45.45 -34.76
ASYMCHEM 6821 (002821) 51.70 75.23 -34.69
SINOPEC CORP 0386 (600028) 3.94 5.68 -34.08
QHD PORT 3369 (601326) 2.23 3.21 -33.98
BCQ 1963 (601963) 7.13 10.26 -33.95
CGN POWER 1816 (003816) 2.46 3.53 -33.77
CHINA TELECOM 0728 (601728) 5.41 7.72 -33.40
CPIC 2601 (601601) 21.80 31.05 -33.27
ZTE 0763 (000063) 22.50 31.86 -32.88
SINOTRANS 0598 (601598) 3.52 4.92 -32.00
XINHUA WINSHARE 0811 (601811) 10.90 15.22 -31.94
HTSC 6886 (601688) 11.56 16.08 -31.68
CHINA MERCHANTS SEC 6099 (600999) 12.22 16.95 -31.48
PETROCHINA 0857 (601857) 5.81 7.98 -30.80
CHINA MOBILE 0941 (600941) 81.00 110.63 -30.42
HUAXIN CEMENT 6655 (600801) 9.64 13.00 -29.52
TSINGTAO BREW 0168 (600600) 58.10 78.16 -29.35
SICHUAN EXPRESS 0107 (601107) 4.21 5.65 -29.18
CCB 0939 (601939) 6.85 9.17 -29.01
BQD 3866 (002948) 3.34 4.43 -28.35
LIVZON PHARMA 1513 (000513) 26.50 34.92 -27.88
ICBC 1398 (601398) 5.47 7.19 -27.70
CITIC SEC 6030 (600030) 19.30 25.27 -27.41
ZOOMLION 1157 (000157) 5.66 7.41 -27.41
SD GOLD 1787 (600547) 23.95 31.30 -27.28
HUADIAN POWER 1071 (600027) 4.49 5.85 -27.06
BANK OF CHINA 3988 (601988) 4.37 5.65 -26.49
CHINA COAL 1898 (601898) 8.15 10.47 -26.02
TIANQI LITHIUM 9696 (002466) 22.85 28.83 -24.67
REMEGEN-B 9995 (688331) 41.55 51.88 -23.88
CHINA SHENHUA 1088 (601088) 30.90 38.57 -23.86
COSCO SHIP HOLD 1919 (601919) 11.48 14.27 -23.54
CTG DUTY-FREE 1880 (601888) 51.40 63.19 -22.69
CITIC BANK 0998 (601998) 6.04 7.19 -20.16
CMOC 3993 (603993) 6.07 7.20 -19.88
CHINA VANKE 2202 (000002) 6.08 7.19 -19.63
CEB BANK 6818 (601818) 3.24 3.81 -19.18
ABC 1288 (601288) 4.73 5.53 -18.71
CQRC BANK 3618 (601077) 5.81 6.71 -17.71
ZMJ 0564 (601717) 13.04 15.05 -17.65
CZBANK 2016 (601916) 2.61 3.01 -17.59
HISENSE KELON 0921 (000921) 24.10 27.76 -17.49
SF HOLDING 6936 (002352) 38.00 43.59 -17.15
BANKCOMM 3328 (601328) 6.74 7.53 -14.93
MINSHENG BANK 1988 (600016) 3.55 3.96 -14.80
PING AN 2318 (601318) 46.35 51.49 -14.45
PSBC 1658 (601658) 4.80 5.32 -14.25
CONCH CEMENT 0914 (600585) 22.45 24.70 -13.62
HAIER SMARTHOME 6690 (600690) 22.70 24.95 -13.53
FUYAO GLASS 3606 (600660) 53.35 57.02 -11.08
ZIJIN MINING 2899 (601899) 17.42 17.89 -7.46
WEICHAI POWER 2338 (000338) 15.02 15.25 -6.39
WUXI APPTEC 2359 (603259) 58.00 57.39 -3.95
MIDEA GROUP 0300 (000333) 73.80 72.79 -3.64
CM BANK 3968 (600036) 44.45 42.20 0.11
BYD COMPANY 1211 (002594) 399.60 374.49 1.41
SINOHYTEC 2402 (688339) 23.50 20.56 8.63
HAITONG SEC (600837) - - -
RMB reference rate: 0.9504 (25/04/2025)
(Price quote has a 15 minutes delay)
<匯港通訊>