Stock Name H-Shr (A-Shr) H-Shr ($) A-Shr (RMB) Premium (%)
JINGCHENG MAC 0187 (600860) 4.22 12.86 -69.89
ZHEJIANG SHIBAO 1057 (002703) 3.94 11.95 -69.75
HOLLY FUTURES 3678 (001236) 3.41 10.29 -69.59
SINOPEC SSC 1033 (600871) 0.72 2.14 -69.13
FUDANZHANGJIANG 1349 (688505) 2.84 8.31 -68.64
CHENMING PAPER 1812 (000488) 0.72 2.09 -68.39
ANDRE JUICE 2218 (605198) 13.17 35.54 -66.00
TRIUMPH NEW EN 1108 (600876) 3.73 9.79 -65.04
NANJING PANDA 0553 (600775) 4.38 11.10 -63.79
DRINDA 2865 (002865) 16.39 40.77 -63.11
SHANDONG XINHUA 0719 (000756) 6.80 15.91 -60.78
RS MACALLINE 1528 (601828) 1.25 2.88 -60.17
BEIJING N STAR 0588 (601588) 0.75 1.71 -59.75
HEPALINK 9989 (002399) 5.14 11.67 -59.58
YOFC 6869 (601869) 42.32 95.15 -59.19
BBMG 2009 (601992) 0.75 1.68 -59.04
CHINA LONGYUAN 0916 (001289) 6.81 15.23 -58.97
COSCO SHIP DEV 2866 (601866) 1.11 2.48 -58.93
CH ENERGY ENG 3996 (601868) 1.10 2.36 -57.23
GAC GROUP 2238 (601238) 3.87 8.26 -57.01
CSC 6066 (601066) 12.65 26.59 -56.35
CHALIECO 2068 (601068) 2.38 4.96 -55.97
SH ELECTRIC 2727 (601727) 4.15 8.63 -55.87
DONGJIANG ENV 0895 (002672) 2.34 4.80 -55.27
COMEC 0317 (600685) 14.02 28.75 -55.25
SHANGHAI PECHEM 0338 (600688) 1.32 2.66 -54.46
CHINA OILFIELD 2883 (601808) 6.91 13.77 -53.95
SHANDONG MOLONG 0568 (002490) 3.25 6.46 -53.84
LIAONING PORT 2880 (601880) 0.82 1.61 -53.27
GLMS SEC 1456 (601456) 5.52 10.82 -53.19
CC SECURITIES 1375 (601375) 2.24 4.36 -52.86
EVERBRIGHT SEC 6178 (601788) 9.22 17.52 -51.71
JLMAG 6680 (300748) 18.52 34.41 -50.61
DZUG 1635 (600635) 3.68 6.78 -50.20
CICC 3908 (601995) 18.96 34.89 -50.14
CHINA SUNTIEN 0956 (600956) 4.16 7.40 -48.42
INNOCARE 9969 (688428) 13.73 23.96 -47.42
SMIC 0981 (688981) 64.80 113.01 -47.38
HAOHAI BIOTEC 6826 (688366) 25.90 44.65 -46.77
SWHY 6806 (000166) 3.08 5.25 -46.17
CANSINOBIO 6185 (688185) 37.84 64.49 -46.16
FIBOCOM 0638 (300638) 17.11 28.55 -45.01
CHINA COMM CONS 1800 (601800) 5.11 8.40 -44.18
BANKOFZHENGZHOU 6196 (002936) 1.19 1.94 -43.71
JOINN 6127 (603127) 21.92 35.50 -43.34
JOYSON ELEC 0699 (600699) 16.44 26.55 -43.18
CHINA LIFE 2628 (601628) 28.58 46.01 -43.00
MAANSHAN IRON 0323 (600808) 2.38 3.79 -42.38
FIRST TRACTOR 0038 (601038) 8.95 14.18 -42.08
CHUNLI MEDICAL 1858 (688236) 15.12 23.95 -42.07
MCC 1618 (601618) 1.85 2.93 -42.06
FLAT GLASS 6865 (601865) 9.85 15.57 -41.95
CHINA CRSC 3969 (688009) 3.55 5.49 -40.67
FORTIOR 1304 (688279) 121.00 186.50 -40.47
SHANGHAI FUDAN 1385 (688385) 41.22 63.52 -40.45
DATANG POWER 0991 (601991) 2.32 3.57 -40.37
DFZQ 3958 (600958) 7.03 10.81 -40.33
CGS 6881 (601881) 10.46 15.93 -39.75
JUNSHI BIO 1877 (688180) 24.02 36.58 -39.75
GREATWALL MOTOR 2333 (601633) 14.85 22.56 -39.60
SH PHARMA 2607 (601607) 11.86 17.96 -39.41
BEIGENE 6160 (688235) 179.00 270.54 -39.29
HUA HONG SEMI 1347 (688347) 67.30 100.50 -38.55
CNGR 2579 (300919) 26.44 39.17 -38.06
SICC 2631 (688234) 59.15 86.79 -37.46
CHINA RAIL CONS 1186 (601186) 5.44 7.78 -35.84
TIANJIN CAPITAL 1065 (600874) 4.15 5.87 -35.13
CHINA RAILWAY 0390 (601390) 3.85 5.41 -34.70
CHINA VANKE 2202 (000002) 3.49 4.87 -34.24
GUANGSHEN RAIL 0525 (601333) 2.18 3.03 -33.98
ABC 1288 (601288) 5.42 7.49 -33.60
LOPAL TECH 2465 (603906) 13.82 19.08 -33.54
BAIYUNSHAN PH 0874 (600332) 18.61 25.69 -33.53
BCQ 1963 (601963) 8.06 11.09 -33.31
HUAXIN CEMENT 6655 (600801) 17.40 23.88 -33.14
CNOOC 0883 (600938) 20.70 28.32 -32.93
NCI 1336 (601336) 50.65 69.07 -32.71
CHINA SOUTH AIR 1055 (600029) 5.15 6.97 -32.20
YANKUANG ENERGY 1171 (600188) 9.81 13.27 -32.17
PHARMARON 3759 (300759) 21.36 28.85 -32.06
NOVOSENSE 2676 (688052) 114.20 152.02 -31.07
ZTE 0763 (000063) 27.76 36.84 -30.86
CGN POWER 1816 (003816) 2.92 3.87 -30.77
AIR CHINA 0753 (601111) 6.32 8.37 -30.71
CIG 6166 (603083) 84.50 111.88 -30.70
PICC GROUP 1339 (601319) 6.65 8.79 -30.58
ANGANG STEEL 0347 (000898) 1.87 2.47 -30.53
SINOPEC CORP 0386 (600028) 4.42 5.80 -30.07
TIMES ELECTRIC 3898 (688187) 38.44 49.59 -28.87
XINHUA WINSHARE 0811 (601811) 10.52 13.56 -28.81
CHINA COAL 1898 (601898) 10.14 13.05 -28.70
QHD PORT 3369 (601326) 2.76 3.54 -28.46
ICBC 1398 (601398) 6.11 7.81 -28.21
SANHUA 2050 (002050) 34.14 43.54 -28.05
BANK OF CHINA 3988 (601988) 4.40 5.61 -28.03
DYNAGREEN ENV 1330 (601330) 5.40 6.86 -27.77
HUANENG POWER 0902 (600011) 6.28 7.89 -26.96
GOLDWIND 2208 (002202) 14.00 17.50 -26.59
GTHT 2611 (601211) 16.45 20.55 -26.55
JIANGSU EXPRESS 0177 (600377) 9.81 12.24 -26.46
FOSUN PHARMA 2196 (600196) 22.42 27.93 -26.34
SINOTRANS 0598 (601598) 5.03 6.26 -26.27
TIGERMED 3347 (300347) 39.72 49.29 -26.06
SHENZHENEXPRESS 0548 (600548) 7.13 8.80 -25.65
CHONGQING IRON 1053 (601005) 1.20 1.48 -25.60
ASYMCHEM 6821 (002821) 74.80 92.15 -25.52
QINGDAO PORT 6198 (601298) 7.14 8.77 -25.29
JIHONG CO 2603 (002803) 13.17 16.11 -24.99
HUADIAN POWER 1071 (600027) 4.35 5.30 -24.69
TSINGTAO BREW 0168 (600600) 51.20 62.21 -24.48
CZBANK 2016 (601916) 2.56 3.10 -24.22
COSCO SHIP ENGY 1138 (600026) 9.60 11.62 -24.19
CHINA MOBILE 0941 (600941) 85.05 102.81 -24.09
GF SEC 1776 (000776) 17.82 21.34 -23.38
BQD 3866 (002948) 3.82 4.57 -23.30
GANFENGLITHIUM 1772 (002460) 50.45 60.20 -23.10
CHINA MERCHANTS SEC 6099 (600999) 14.02 16.66 -22.78
JIANGXI COPPER 0358 (600362) 34.70 41.16 -22.64
HTSC 6886 (601688) 19.22 22.73 -22.41
CHINA TELECOM 0728 (601728) 5.62 6.62 -22.10
CCB 0939 (601939) 7.57 8.88 -21.78
PETROCHINA 0857 (601857) 8.10 9.50 -21.76
ZMJ 0564 (601717) 21.08 24.59 -21.34
LIVZON PHARMA 1513 (000513) 29.94 34.83 -21.12
LENS 6613 (300433) 25.32 29.00 -19.88
HAITIAN FLAV 3288 (603288) 31.90 36.51 -19.83
ANJOY FOOD 2648 (603345) 69.30 78.75 -19.25
SICHUAN EXPRESS 0107 (601107) 5.49 6.22 -19.01
CHINA EAST AIR 0670 (600115) 4.67 5.24 -18.22
COSCO SHIP HOLD 1919 (601919) 13.52 15.04 -17.51
CIMC 2039 (000039) 8.26 9.17 -17.35
ANHUIEXPRESSWAY 0995 (600012) 13.22 14.67 -17.31
CPIC 2601 (601601) 35.70 39.58 -17.24
CRRC 1766 (601766) 6.12 6.78 -17.17
CTG DUTY-FREE 1880 (601888) 71.70 79.42 -17.16
ZOOMLION 1157 (000157) 7.74 8.57 -17.13
SINOHYTEC 2402 (688339) 26.74 29.27 -16.17
SERES 9927 (601127) 109.60 119.50 -15.84
REMEGEN 9995 (688331) 75.20 81.50 -15.33
SF HOLDING 6936 (002352) 34.68 37.41 -14.94
BANKCOMM 3328 (601328) 6.82 7.33 -14.62
TIANQI LITHIUM 9696 (002466) 47.00 50.41 -14.45
CITIC BANK 0998 (601998) 6.94 7.42 -14.18
SD GOLD 1787 (600547) 34.64 36.67 -13.32
HISENSE HA 0921 (000921) 25.14 26.19 -11.92
CQRC BANK 3618 (601077) 6.01 6.26 -11.90
CITIC SEC 6030 (600030) 27.46 28.55 -11.74
CHINA SHENHUA 1088 (601088) 38.60 39.91 -11.25
PSBC 1658 (601658) 5.23 5.40 -11.13
PING AN 2318 (601318) 65.55 67.08 -10.33
HAIER SMARTHOME 6690 (600690) 26.80 27.35 -10.09
CHIFENG GOLD 6693 (600988) 32.16 32.69 -9.73
BYD COMPANY 1211 (002594) 96.15 95.53 -7.64
DONGFANG ELEC 1072 (600875) 24.04 23.81 -7.35
CMOC 3993 (603993) 18.42 17.93 -5.73
CONCH CEMENT 0914 (600585) 23.08 22.28 -4.95
MINSHENG BANK 1988 (600016) 4.11 3.91 -3.55
CHALCO 2600 (601600) 11.08 10.54 -3.54
CEB BANK 6818 (601818) 3.75 3.54 -2.80
FUYAO GLASS 3606 (600660) 66.25 62.09 -2.09
SANY HEAVY IND 6031 (600031) 22.54 21.07 -1.84
ZIJIN MINING 2899 (601899) 34.52 31.41 0.85
MIDEA GROUP 0300 (000333) 88.85 80.41 1.39
WUXI APPTEC 2359 (603259) 102.10 91.21 2.72
WEICHAI POWER 2338 (000338) 20.06 17.85 3.12
HENGRUI PHARMA 1276 (600276) 72.15 61.38 7.86
CM BANK 3968 (600036) 50.65 41.80 11.19
CATL 3750 (300750) 517.50 385.50 23.18
RMB reference rate: 0.9176 (15/12/2025)
(Price quote has a 15 minutes delay)
<匯港通訊>