Stock Name H-Shr (A-Shr) H-Shr ($) A-Shr (RMB) Premium (%)
JINGCHENG MAC 0187 (600860) 4.30 13.04 -69.74
ZHEJIANG SHIBAO 1057 (002703) 3.98 12.04 -69.67
SINOPEC SSC 1033 (600871) 0.71 2.13 -69.41
HOLLY FUTURES 3678 (001236) 3.45 10.26 -69.15
FUDANZHANGJIANG 1349 (688505) 2.86 8.31 -68.42
CHENMING PAPER 1812 (000488) 0.76 2.13 -67.26
ANDRE JUICE 2218 (605198) 13.10 35.62 -66.25
TRIUMPH NEW EN 1108 (600876) 3.72 9.69 -64.77
NANJING PANDA 0553 (600775) 4.41 10.99 -63.18
DRINDA 2865 (002865) 17.44 42.88 -62.68
SHANDONG XINHUA 0719 (000756) 6.82 15.86 -60.54
BEIJING N STAR 0588 (601588) 0.74 1.72 -60.52
BBMG 2009 (601992) 0.75 1.70 -59.52
RS MACALLINE 1528 (601828) 1.17 2.62 -59.02
HEPALINK 9989 (002399) 5.18 11.55 -58.85
CHINA LONGYUAN 0916 (001289) 6.91 15.38 -58.77
COSCO SHIP DEV 2866 (601866) 1.11 2.45 -58.43
YOFC 6869 (601869) 44.00 96.00 -57.94
CH ENERGY ENG 3996 (601868) 1.10 2.35 -57.05
CSC 6066 (601066) 12.40 26.37 -56.85
GAC GROUP 2238 (601238) 3.93 8.33 -56.71
CHALIECO 2068 (601068) 2.36 4.94 -56.16
COMEC 0317 (600685) 14.10 28.97 -55.34
SH ELECTRIC 2727 (601727) 4.31 8.77 -54.90
DONGJIANG ENV 0895 (002672) 2.35 4.75 -54.60
CHINA OILFIELD 2883 (601808) 6.90 13.82 -54.19
LIAONING PORT 2880 (601880) 0.80 1.60 -54.12
CC SECURITIES 1375 (601375) 2.17 4.33 -54.01
GLMS SEC 1456 (601456) 5.38 10.72 -53.95
SHANGHAI PECHEM 0338 (600688) 1.33 2.65 -53.95
SHANDONG MOLONG 0568 (002490) 3.25 6.39 -53.33
EVERBRIGHT SEC 6178 (601788) 8.97 17.48 -52.91
JLMAG 6680 (300748) 18.80 34.77 -50.39
CICC 3908 (601995) 18.96 34.89 -50.14
DZUG 1635 (600635) 3.75 6.84 -49.69
CHINA SUNTIEN 0956 (600956) 4.14 7.42 -48.80
INNOCARE 9969 (688428) 13.94 24.92 -48.67
SMIC 0981 (688981) 67.30 115.95 -46.74
CANSINOBIO 6185 (688185) 37.82 64.91 -46.54
SWHY 6806 (000166) 3.02 5.18 -46.50
HAOHAI BIOTEC 6826 (688366) 26.24 44.69 -46.12
FIBOCOM 0638 (300638) 17.06 28.75 -45.55
CHINA COMM CONS 1800 (601800) 5.10 8.39 -44.22
BANKOFZHENGZHOU 6196 (002936) 1.18 1.94 -44.19
JOINN 6127 (603127) 20.96 34.38 -44.06
JOYSON ELEC 0699 (600699) 16.46 26.88 -43.81
CHINA LIFE 2628 (601628) 27.84 45.00 -43.23
FIRST TRACTOR 0038 (601038) 9.04 14.52 -42.87
MAANSHAN IRON 0323 (600808) 2.37 3.77 -42.32
DFZQ 3958 (600958) 6.72 10.55 -41.55
MCC 1618 (601618) 1.86 2.92 -41.55
FLAT GLASS 6865 (601865) 9.90 15.51 -41.43
CHUNLI MEDICAL 1858 (688236) 15.39 23.94 -41.01
SHANGHAI FUDAN 1385 (688385) 40.80 63.46 -41.01
DATANG POWER 0991 (601991) 2.31 3.56 -40.46
CHINA CRSC 3969 (688009) 3.56 5.44 -39.95
SH PHARMA 2607 (601607) 11.84 17.99 -39.61
GREATWALL MOTOR 2333 (601633) 14.96 22.61 -39.29
FORTIOR 1304 (688279) 124.70 188.34 -39.25
JUNSHI BIO 1877 (688180) 24.22 36.55 -39.19
SICC 2631 (688234) 59.00 88.90 -39.10
CGS 6881 (601881) 10.54 15.83 -38.90
HUA HONG SEMI 1347 (688347) 70.40 103.00 -37.28
BEIGENE 6160 (688235) 187.90 272.00 -36.61
TIANJIN CAPITAL 1065 (600874) 4.02 5.74 -35.74
CHINA RAIL CONS 1186 (601186) 5.50 7.79 -35.21
CHINA RAILWAY 0390 (601390) 3.85 5.41 -34.70
HUAXIN CEMENT 6655 (600801) 17.18 24.14 -34.70
BCQ 1963 (601963) 7.82 10.91 -34.23
NOVOSENSE 2676 (688052) 111.00 154.75 -34.18
GUANGSHEN RAIL 0525 (601333) 2.16 3.01 -34.15
CNGR 2579 (300919) 28.52 39.72 -34.11
CHINA VANKE 2202 (000002) 3.51 4.88 -34.00
NCI 1336 (601336) 48.44 67.02 -33.68
CNOOC 0883 (600938) 20.62 28.49 -33.59
BAIYUNSHAN PH 0874 (600332) 18.58 25.57 -33.32
ABC 1288 (601288) 5.51 7.56 -33.12
LOPAL TECH 2465 (603906) 14.25 19.39 -32.56
YANKUANG ENERGY 1171 (600188) 9.85 13.32 -32.14
CHINA SOUTH AIR 1055 (600029) 5.11 6.91 -32.14
PHARMARON 3759 (300759) 22.00 29.64 -31.89
AIR CHINA 0753 (601111) 6.20 8.33 -31.70
SINOPEC CORP 0386 (600028) 4.29 5.75 -31.54
CIG 6166 (603083) 86.45 114.89 -30.95
ZTE 0763 (000063) 28.04 37.10 -30.65
ANGANG STEEL 0347 (000898) 1.88 2.46 -29.87
XINHUA WINSHARE 0811 (601811) 10.35 13.49 -29.60
DYNAGREEN ENV 1330 (601330) 5.30 6.90 -29.52
CGN POWER 1816 (003816) 2.96 3.85 -29.45
TIMES ELECTRIC 3898 (688187) 38.98 50.47 -29.13
PICC GROUP 1339 (601319) 6.61 8.52 -28.81
QHD PORT 3369 (601326) 2.73 3.49 -28.22
ICBC 1398 (601398) 6.12 7.80 -28.00
CHINA COAL 1898 (601898) 10.20 12.98 -27.89
SANHUA 2050 (002050) 35.16 44.53 -27.55
BANK OF CHINA 3988 (601988) 4.42 5.59 -27.45
HUANENG POWER 0902 (600011) 6.26 7.89 -27.20
FOSUN PHARMA 2196 (600196) 22.28 28.00 -26.99
TIGERMED 3347 (300347) 39.54 49.67 -26.95
GOLDWIND 2208 (002202) 13.71 17.21 -26.90
JIHONG CO 2603 (002803) 12.76 15.90 -26.36
JIANGSU EXPRESS 0177 (600377) 9.71 11.98 -25.63
CHONGQING IRON 1053 (601005) 1.20 1.48 -25.60
GTHT 2611 (601211) 16.61 20.44 -25.43
SHENZHENEXPRESS 0548 (600548) 7.18 8.78 -24.96
SINOTRANS 0598 (601598) 5.08 6.21 -24.94
ASYMCHEM 6821 (002821) 76.10 92.88 -24.82
HUADIAN POWER 1071 (600027) 4.32 5.26 -24.64
TSINGTAO BREW 0168 (600600) 51.15 62.17 -24.51
CHINA MERCHANTS SEC 6099 (600999) 13.56 16.43 -24.27
CHINA MOBILE 0941 (600941) 85.90 103.96 -24.18
COSCO SHIP ENGY 1138 (600026) 9.53 11.50 -23.96
QINGDAO PORT 6198 (601298) 7.20 8.66 -23.71
JIANGXI COPPER 0358 (600362) 34.42 41.34 -23.60
GANFENGLITHIUM 1772 (002460) 50.90 60.98 -23.41
BQD 3866 (002948) 3.80 4.55 -23.37
GF SEC 1776 (000776) 17.50 20.91 -23.20
CHINA TELECOM 0728 (601728) 5.58 6.66 -23.12
CZBANK 2016 (601916) 2.55 3.04 -23.03
HTSC 6886 (601688) 18.78 22.13 -22.13
PETROCHINA 0857 (601857) 8.11 9.49 -21.58
CCB 0939 (601939) 7.60 8.88 -21.47
LIVZON PHARMA 1513 (000513) 30.08 34.98 -21.09
LENS 6613 (300433) 25.36 29.24 -20.42
HAITIAN FLAV 3288 (603288) 31.72 36.56 -20.39
ZMJ 0564 (601717) 21.34 24.39 -19.71
ANJOY FOOD 2648 (603345) 69.35 79.04 -19.49
CRRC 1766 (601766) 6.23 7.01 -18.45
CHINA EAST AIR 0670 (600115) 4.55 5.10 -18.14
CTG DUTY-FREE 1880 (601888) 70.40 78.66 -17.88
CPIC 2601 (601601) 34.46 38.42 -17.70
CIMC 2039 (000039) 8.42 9.33 -17.19
ZOOMLION 1157 (000157) 7.78 8.59 -16.89
SINOHYTEC 2402 (688339) 27.18 29.96 -16.75
SICHUAN EXPRESS 0107 (601107) 5.48 6.04 -16.75
COSCO SHIP HOLD 1919 (601919) 13.64 15.00 -16.56
ANHUIEXPRESSWAY 0995 (600012) 13.39 14.67 -16.25
REMEGEN 9995 (688331) 76.00 83.25 -16.23
TIANQI LITHIUM 9696 (002466) 46.94 51.31 -16.06
SERES 9927 (601127) 111.90 121.11 -15.22
CITIC BANK 0998 (601998) 6.93 7.39 -13.95
SF HOLDING 6936 (002352) 35.10 37.29 -13.63
CQRC BANK 3618 (601077) 5.97 6.27 -12.63
SD GOLD 1787 (600547) 34.58 36.31 -12.61
BANKCOMM 3328 (601328) 7.04 7.36 -12.23
HISENSE HA 0921 (000921) 24.96 26.01 -11.94
CHINA SHENHUA 1088 (601088) 38.54 40.09 -11.79
PSBC 1658 (601658) 5.24 5.41 -11.12
CITIC SEC 6030 (600030) 27.52 28.23 -10.55
HAIER SMARTHOME 6690 (600690) 26.42 26.97 -10.11
PING AN 2318 (601318) 63.50 64.16 -9.18
CHIFENG GOLD 6693 (600988) 31.54 31.68 -8.65
BYD COMPANY 1211 (002594) 97.90 96.70 -7.10
DONGFANG ELEC 1072 (600875) 24.78 24.25 -6.23
CMOC 3993 (603993) 18.16 17.75 -6.12
CHALCO 2600 (601600) 11.01 10.63 -4.96
CEB BANK 6818 (601818) 3.67 3.51 -4.06
CONCH CEMENT 0914 (600585) 23.26 22.20 -3.86
MINSHENG BANK 1988 (600016) 4.09 3.90 -3.77
FUYAO GLASS 3606 (600660) 66.20 62.04 -2.09
ZIJIN MINING 2899 (601899) 34.10 31.50 -0.67
SANY HEAVY IND 6031 (600031) 23.46 21.35 0.83
MIDEA GROUP 0300 (000333) 88.20 79.69 1.56
WUXI APPTEC 2359 (603259) 103.50 92.40 2.78
WEICHAI POWER 2338 (000338) 20.12 17.83 3.55
HENGRUI PHARMA 1276 (600276) 72.75 62.12 7.46
CM BANK 3968 (600036) 50.70 41.76 11.40
CATL 3750 (300750) 524.00 392.04 22.65
RMB reference rate: 0.9176 (15/12/2025)
(Price quote has a 15 minutes delay)
<匯港通訊>