Stock Name H-Shr (A-Shr) H-Shr ($) A-Shr (RMB) Premium (%)
ANDRE JUICE 2218 (605198) 17.20 49.60 -67.85
HOLLY FUTURES 3678 (001236) 3.48 10.00 -67.73
CHENMING PAPER 1812 (000488) 0.67 1.92 -67.64
GAC GROUP 2238 (601238) 2.83 7.70 -65.92
FUDANZHANGJIANG 1349 (688505) 3.23 8.60 -65.18
JINGCHENG MAC 0187 (600860) 4.32 11.48 -65.11
BYD COMPANY 1211 (002594) 131.10 346.00 -64.87
GUOLIAN SEC 1456 (601456) 3.78 9.90 -64.60
SINOPEC SSC 1033 (600871) 0.80 2.09 -64.51
ZHEJIANG SHIBAO 1057 (002703) 4.46 11.65 -64.50
SH ELECTRIC 2727 (601727) 2.81 7.27 -64.16
NANJING PANDA 0553 (600775) 3.72 9.48 -63.62
CC SECURITIES 1375 (601375) 1.59 3.94 -62.58
LUOYANG GLASS 1108 (600876) 3.82 9.35 -62.12
CSC 6066 (601066) 9.80 23.42 -61.20
CHINA LONGYUAN 0916 (001289) 6.89 16.35 -60.93
COSCO SHIP DEV 2866 (601866) 1.05 2.49 -60.90
SHANDONG XINHUA 0719 (000756) 6.49 15.36 -60.82
LOPAL TECH 2465 (603906) 6.17 14.20 -59.71
SHANGHAI PECHEM 0338 (600688) 1.26 2.88 -59.43
CHALIECO 2068 (601068) 1.95 4.43 -59.19
CHINA LIFE 2628 (601628) 17.90 40.50 -59.02
BEIJING N STAR 0588 (601588) 0.75 1.68 -58.61
YOFC 6869 (601869) 15.34 33.52 -57.57
HEPALINK 9989 (002399) 5.80 12.54 -57.11
BBMG 2009 (601992) 0.71 1.52 -56.69
EVERBRIGHT SEC 6178 (601788) 8.29 17.60 -56.33
CICC 3908 (601995) 15.98 33.87 -56.25
DALIAN PORT 2880 (601880) 0.71 1.49 -55.82
SWHY 6806 (000166) 2.33 4.85 -55.46
SMIC 0981 (688981) 40.00 82.79 -55.20
CH ENERGY ENG 3996 (601868) 1.08 2.23 -55.09
RS MACALLINE 1528 (601828) 1.37 2.82 -54.95
CHINA OILFIELD 2883 (601808) 6.94 14.26 -54.87
CGS 6881 (601881) 8.18 16.54 -54.14
HAOHAI BIOTEC 6826 (688366) 26.55 52.00 -52.66
INNOCARE-B 9969 (688428) 14.36 27.90 -52.28
BANKOFZHENGZHOU 6196 (002936) 1.04 2.02 -52.26
COMEC 0317 (600685) 13.28 25.09 -50.92
FIRST TRACTOR 0038 (601038) 6.95 13.13 -50.92
DONGJIANG ENV 0895 (002672) 2.37 4.44 -50.51
MCC 1618 (601618) 1.58 2.94 -50.17
MAANSHAN IRON 0323 (600808) 1.83 3.38 -49.80
GREATWALL MOTOR 2333 (601633) 12.00 22.00 -49.42
DZUG 1635 (600635) 2.09 3.83 -49.40
DFZQ 3958 (600958) 5.23 9.54 -49.17
CHINA SUNTIEN 0956 (600956) 4.55 7.86 -46.33
CANSINOBIO-B 6185 (688185) 35.20 60.45 -46.01
FLAT GLASS 6865 (601865) 8.35 14.24 -45.63
DRINDA 2865 (002865) 21.80 36.23 -44.21
SHANGHAI FUDAN 1385 (688385) 27.80 45.99 -43.95
DYNAGREEN ENV 1330 (601330) 4.41 7.22 -43.37
CHINA COMM CONS 1800 (601800) 5.48 8.85 -42.59
HUA HONG SEMI 1347 (688347) 29.70 46.78 -41.13
COSCO SHIP ENGY 1138 (600026) 6.85 10.75 -40.92
GUANGSHEN RAIL 0525 (601333) 1.88 2.94 -40.71
SHENZHENEXPRESS 0548 (600548) 6.83 10.65 -40.54
JIANGXI COPPER 0358 (600362) 14.34 22.32 -40.43
BEIGENE 6160 (688235) 165.30 257.11 -40.39
TIANJIN CAPITAL 1065 (600874) 3.87 5.96 -39.79
YANZHOU COAL 1171 (600188) 8.47 12.98 -39.50
CHINA SOUTH AIR 1055 (600029) 3.81 5.81 -39.20
GTJA 2611 (601211) 11.94 18.20 -39.17
FOSUN PHARMA 2196 (600196) 16.96 25.81 -39.07
SH PHARMA 2607 (601607) 12.08 18.35 -38.96
DATANG POWER 0991 (601991) 2.19 3.30 -38.47
CHINA RAILWAY 0390 (601390) 3.72 5.56 -37.96
PICC GROUP 1339 (601319) 5.69 8.50 -37.93
CHINA CRSC 3969 (688009) 3.41 5.08 -37.76
GANFENGLITHIUM 1772 (002460) 21.20 31.42 -37.44
CNOOC 0883 (600938) 18.70 27.65 -37.29
BAIYUNSHAN PH 0874 (600332) 18.10 26.76 -37.28
CHINA RAIL CONS 1186 (601186) 5.43 7.93 -36.51
JIANGSU EXPRESS 0177 (600377) 11.04 16.05 -36.22
NCI 1336 (601336) 37.70 54.78 -36.19
CHONGQING IRON 1053 (601005) 0.88 1.27 -35.75
PHARMARON 3759 (300759) 17.30 24.84 -35.42
ANGANG STEEL 0347 (000898) 1.62 2.31 -34.97
CHUNLI MEDICAL 1858 (688236) 11.60 16.43 -34.54
QHD PORT 3369 (601326) 2.28 3.22 -34.35
JUNSHI BIO 1877 (688180) 25.65 36.08 -34.08
SINOPEC CORP 0386 (600028) 4.25 5.93 -33.55
HUANENG POWER 0902 (600011) 5.26 7.30 -33.19
CRRC 1766 (601766) 5.22 7.22 -32.96
HUAXIN CEMENT 6655 (600801) 8.83 12.07 -32.17
TSINGTAO BREW 0168 (600600) 51.05 69.68 -32.07
AIR CHINA 0753 (601111) 5.74 7.78 -31.59
ZTE 0763 (000063) 23.30 31.48 -31.37
CPIC 2601 (601601) 26.60 35.91 -31.32
CGN POWER 1816 (003816) 2.72 3.66 -31.09
GOLDWIND 2208 (002202) 7.14 9.60 -31.04
CHINA TELECOM 0728 (601728) 5.73 7.67 -30.73
GF SEC 1776 (000776) 12.46 16.66 -30.65
CIMC 2039 (000039) 5.92 7.88 -30.34
CHALCO 2600 (601600) 5.11 6.80 -30.32
QINGDAO PORT 6198 (601298) 6.88 9.03 -29.36
CHINA EAST AIR 0670 (600115) 3.04 3.98 -29.18
ANHUIEXPRESSWAY 0995 (600012) 13.48 17.62 -29.06
CHINA VANKE 2202 (000002) 4.94 6.44 -28.88
XINHUA WINSHARE 0811 (601811) 11.34 14.72 -28.57
JLMAG 6680 (300748) 18.46 23.80 -28.08
BCQ 1963 (601963) 8.63 11.11 -27.98
CHINA MERCHANTS SEC 6099 (600999) 13.00 16.66 -27.65
SINOTRANS 0598 (601598) 3.84 4.92 -27.63
TIGERMED 3347 (300347) 41.00 52.50 -27.59
CHINA MOBILE 0941 (600941) 87.90 112.22 -27.37
SICHUAN EXPRESS 0107 (601107) 4.85 6.19 -27.35
TIMES ELECTRIC 3898 (688187) 33.85 42.62 -26.36
JOINN 6127 (603127) 16.14 19.80 -24.42
HUADIAN POWER 1071 (600027) 4.78 5.83 -23.98
PETROCHINA 0857 (601857) 7.40 8.99 -23.68
CITIC SEC 6030 (600030) 21.70 26.30 -23.50
REMEGEN-B 9995 (688331) 53.55 64.88 -23.47
BQD 3866 (002948) 4.37 5.29 -23.40
SD GOLD 1787 (600547) 26.55 31.99 -23.05
DONGFANG ELEC 1072 (600875) 13.90 16.70 -22.82
CTG DUTY-FREE 1880 (601888) 50.30 60.40 -22.78
CHINA COAL 1898 (601898) 8.74 10.39 -22.00
LIVZON PHARMA 1513 (000513) 31.70 37.20 -20.99
BANK OF CHINA 3988 (601988) 4.57 5.34 -20.65
ICBC 1398 (601398) 6.10 7.09 -20.23
CCB 0939 (601939) 7.63 8.86 -20.15
ZOOMLION 1157 (000157) 6.14 7.12 -20.04
ASYMCHEM 6821 (002821) 79.05 91.49 -19.89
CONCH CEMENT 0914 (600585) 19.42 22.35 -19.43
COSCO SHIP HOLD 1919 (601919) 14.10 16.19 -19.25
HTSC 6886 (601688) 14.86 17.00 -18.95
PING AN 2318 (601318) 47.70 54.48 -18.82
TIANQI LITHIUM 9696 (002466) 26.50 30.20 -18.64
CHINA SHENHUA 1088 (601088) 34.60 39.26 -18.28
CITIC BANK 0998 (601998) 7.49 8.34 -16.73
CMOC 3993 (603993) 7.20 7.91 -15.60
CZBANK 2016 (601916) 3.10 3.38 -14.96
SF HOLDING 6936 (002352) 45.00 48.99 -14.83
HISENSE KELON 0921 (000921) 25.05 27.00 -13.98
CQRC BANK 3618 (601077) 6.73 7.25 -13.93
SHANDONG MOLONG 0568 (002490) 4.04 4.35 -13.89
HAIER SMARTHOME 6690 (600690) 22.90 24.44 -13.12
ZMJ 0564 (601717) 16.58 17.49 -12.10
BANKCOMM 3328 (601328) 7.32 7.69 -11.74
CEB BANK 6818 (601818) 3.93 4.02 -9.35
MINSHENG BANK 1988 (600016) 4.69 4.77 -8.83
ABC 1288 (601288) 5.54 5.60 -8.27
PSBC 1658 (601658) 5.26 5.31 -8.15
FUYAO GLASS 3606 (600660) 57.85 57.70 -7.04
MIDEA GROUP 0300 (000333) 73.90 71.48 -4.14
ZIJIN MINING 2899 (601899) 20.10 19.15 -2.68
WEICHAI POWER 2338 (000338) 16.42 15.48 -1.65
HENGRUI PHARMA 1276 (600276) 57.80 53.89 -0.55
SINOHYTEC 2402 (688339) 22.50 20.86 0.01
CHIFENG GOLD 6693 (600988) 31.95 29.24 1.31
CM BANK 3968 (600036) 51.85 45.18 6.41
WUXI APPTEC 2359 (603259) 79.70 68.27 8.25
CATL 3750 (300750) 313.00 248.20 16.93
RMB reference rate: 0.9272 (13/06/2025)
(Price quote has a 15 minutes delay)
<匯港通訊>