Stock Name H-Shr (A-Shr) H-Shr ($) A-Shr (RMB) Premium (%)
HOLLY FUTURES 3678 (001236) 3.41 9.94 -68.19
CHENMING PAPER 1812 (000488) 0.66 1.92 -68.13
ANDRE JUICE 2218 (605198) 17.00 49.01 -67.84
FUDANZHANGJIANG 1349 (688505) 3.13 8.61 -66.29
JINGCHENG MAC 0187 (600860) 4.15 11.33 -66.04
GAC GROUP 2238 (601238) 2.82 7.65 -65.82
BYD COMPANY 1211 (002594) 128.00 341.50 -65.25
NANJING PANDA 0553 (600775) 3.58 9.42 -64.76
SH ELECTRIC 2727 (601727) 2.76 7.26 -64.75
ZHEJIANG SHIBAO 1057 (002703) 4.46 11.69 -64.62
GUOLIAN SEC 1456 (601456) 3.81 9.93 -64.42
LUOYANG GLASS 1108 (600876) 3.76 9.45 -63.11
CC SECURITIES 1375 (601375) 1.61 3.93 -62.01
CSC 6066 (601066) 9.73 23.34 -61.35
COSCO SHIP DEV 2866 (601866) 1.05 2.51 -61.21
CHINA LONGYUAN 0916 (001289) 6.86 16.38 -61.17
SINOPEC SSC 1033 (600871) 0.84 2.00 -61.06
SHANDONG XINHUA 0719 (000756) 6.49 15.43 -61.00
BEIJING N STAR 0588 (601588) 0.73 1.69 -59.95
LOPAL TECH 2465 (603906) 6.22 14.39 -59.92
CHALIECO 2068 (601068) 1.93 4.44 -59.70
SHANGHAI PECHEM 0338 (600688) 1.26 2.88 -59.43
HEPALINK 9989 (002399) 5.53 12.51 -59.01
CHINA LIFE 2628 (601628) 17.92 40.47 -58.94
BBMG 2009 (601992) 0.69 1.53 -58.18
YOFC 6869 (601869) 15.30 33.32 -57.42
CICC 3908 (601995) 15.76 33.84 -56.82
DALIAN PORT 2880 (601880) 0.70 1.48 -56.15
EVERBRIGHT SEC 6178 (601788) 8.37 17.55 -55.78
CH ENERGY ENG 3996 (601868) 1.07 2.23 -55.51
SWHY 6806 (000166) 2.34 4.84 -55.17
SMIC 0981 (688981) 39.85 82.09 -54.99
RS MACALLINE 1528 (601828) 1.38 2.83 -54.79
CGS 6881 (601881) 8.08 16.51 -54.62
CHINA OILFIELD 2883 (601808) 7.09 14.38 -54.28
DONGJIANG ENV 0895 (002672) 2.25 4.43 -52.91
INNOCARE-B 9969 (688428) 13.28 26.06 -52.75
HAOHAI BIOTEC 6826 (688366) 26.05 50.75 -52.41
BANKOFZHENGZHOU 6196 (002936) 1.04 2.02 -52.26
FIRST TRACTOR 0038 (601038) 6.88 13.15 -51.49
COMEC 0317 (600685) 13.42 25.03 -50.29
MCC 1618 (601618) 1.58 2.94 -50.17
DZUG 1635 (600635) 2.07 3.84 -50.02
MAANSHAN IRON 0323 (600808) 1.83 3.39 -49.95
GREATWALL MOTOR 2333 (601633) 11.92 21.73 -49.14
DFZQ 3958 (600958) 5.26 9.51 -48.72
CHINA SUNTIEN 0956 (600956) 4.52 7.87 -46.75
FLAT GLASS 6865 (601865) 8.30 14.26 -46.03
CANSINOBIO-B 6185 (688185) 35.15 60.22 -45.88
SHANGHAI FUDAN 1385 (688385) 27.40 45.17 -43.76
DYNAGREEN ENV 1330 (601330) 4.43 7.26 -43.42
DRINDA 2865 (002865) 22.25 36.40 -43.32
CHINA COMM CONS 1800 (601800) 5.45 8.84 -42.84
HUA HONG SEMI 1347 (688347) 29.05 46.09 -41.56
SHENZHENEXPRESS 0548 (600548) 6.80 10.74 -41.29
DATANG POWER 0991 (601991) 2.12 3.32 -40.79
JIANGXI COPPER 0358 (600362) 14.32 22.27 -40.38
YANZHOU COAL 1171 (600188) 8.37 13.01 -40.35
COSCO SHIP ENGY 1138 (600026) 7.06 10.92 -40.05
GUANGSHEN RAIL 0525 (601333) 1.88 2.90 -39.89
BEIGENE 6160 (688235) 165.80 255.13 -39.74
CHINA SOUTH AIR 1055 (600029) 3.79 5.83 -39.72
FOSUN PHARMA 2196 (600196) 16.74 25.67 -39.53
GTJA 2611 (601211) 11.88 18.20 -39.48
TIANJIN CAPITAL 1065 (600874) 3.93 5.96 -38.86
SH PHARMA 2607 (601607) 12.24 18.43 -38.42
GANFENGLITHIUM 1772 (002460) 20.90 31.36 -38.21
PICC GROUP 1339 (601319) 5.64 8.46 -38.19
CHINA CRSC 3969 (688009) 3.38 5.07 -38.19
CHINA RAILWAY 0390 (601390) 3.69 5.53 -38.13
BAIYUNSHAN PH 0874 (600332) 17.96 26.68 -37.58
PHARMARON 3759 (300759) 16.70 24.66 -37.21
CHONGQING IRON 1053 (601005) 0.87 1.28 -36.98
CHINA RAIL CONS 1186 (601186) 5.39 7.93 -36.98
CNOOC 0883 (600938) 18.78 27.52 -36.73
JIANGSU EXPRESS 0177 (600377) 11.08 16.04 -35.95
NCI 1336 (601336) 38.00 54.90 -35.82
ANGANG STEEL 0347 (000898) 1.61 2.32 -35.65
QHD PORT 3369 (601326) 2.28 3.23 -34.55
SINOPEC CORP 0386 (600028) 4.24 5.93 -33.70
JUNSHI BIO 1877 (688180) 25.90 36.16 -33.59
CRRC 1766 (601766) 5.19 7.17 -32.88
CHUNLI MEDICAL 1858 (688236) 12.00 16.57 -32.85
HUANENG POWER 0902 (600011) 5.28 7.28 -32.75
AIR CHINA 0753 (601111) 5.63 7.75 -32.64
TSINGTAO BREW 0168 (600600) 50.45 69.10 -32.30
HUAXIN CEMENT 6655 (600801) 8.82 12.06 -32.19
ZTE 0763 (000063) 23.05 31.32 -31.76
GOLDWIND 2208 (002202) 7.08 9.60 -31.62
GF SEC 1776 (000776) 12.36 16.68 -31.29
CGN POWER 1816 (003816) 2.72 3.65 -30.90
CPIC 2601 (601601) 26.65 35.73 -30.84
CHALCO 2600 (601600) 5.11 6.80 -30.32
CHINA TELECOM 0728 (601728) 5.75 7.63 -30.12
CIMC 2039 (000039) 5.88 7.80 -30.10
QINGDAO PORT 6198 (601298) 6.85 9.05 -29.82
ANHUIEXPRESSWAY 0995 (600012) 13.56 17.65 -28.76
XINHUA WINSHARE 0811 (601811) 11.28 14.68 -28.75
CHINA VANKE 2202 (000002) 4.96 6.45 -28.70
CHINA EAST AIR 0670 (600115) 3.05 3.96 -28.59
SICHUAN EXPRESS 0107 (601107) 4.81 6.24 -28.53
SINOTRANS 0598 (601598) 3.82 4.93 -28.16
JLMAG 6680 (300748) 18.42 23.72 -28.00
BCQ 1963 (601963) 8.64 11.11 -27.89
JOINN 6127 (603127) 15.48 19.80 -27.51
TIGERMED 3347 (300347) 40.60 51.91 -27.48
CHINA MERCHANTS SEC 6099 (600999) 13.00 16.62 -27.47
TIMES ELECTRIC 3898 (688187) 33.50 42.69 -27.24
CHINA MOBILE 0941 (600941) 88.20 112.23 -27.13
BQD 3866 (002948) 4.31 5.30 -24.60
REMEGEN-B 9995 (688331) 52.30 64.25 -24.52
HUADIAN POWER 1071 (600027) 4.79 5.84 -23.95
CITIC SEC 6030 (600030) 21.60 26.23 -23.65
SD GOLD 1787 (600547) 26.25 31.81 -23.49
DONGFANG ELEC 1072 (600875) 13.80 16.68 -23.29
PETROCHINA 0857 (601857) 7.43 8.98 -23.28
CTG DUTY-FREE 1880 (601888) 50.20 60.49 -23.05
CHINA COAL 1898 (601898) 8.72 10.50 -23.00
LIVZON PHARMA 1513 (000513) 31.20 37.08 -21.98
ZOOMLION 1157 (000157) 6.09 7.13 -20.80
BANK OF CHINA 3988 (601988) 4.59 5.36 -20.60
CONCH CEMENT 0914 (600585) 19.26 22.40 -20.28
COSCO SHIP HOLD 1919 (601919) 14.00 16.24 -20.07
ICBC 1398 (601398) 6.12 7.08 -19.85
CCB 0939 (601939) 7.65 8.84 -19.76
ASYMCHEM 6821 (002821) 78.85 91.04 -19.69
TIANQI LITHIUM 9696 (002466) 26.25 30.14 -19.25
HTSC 6886 (601688) 14.84 16.98 -18.96
PING AN 2318 (601318) 47.75 54.36 -18.55
CHINA SHENHUA 1088 (601088) 34.65 39.18 -18.00
CITIC BANK 0998 (601998) 7.40 8.33 -17.63
CMOC 3993 (603993) 7.10 7.78 -15.38
SF HOLDING 6936 (002352) 44.30 48.54 -15.38
CZBANK 2016 (601916) 3.08 3.37 -15.26
CQRC BANK 3618 (601077) 6.61 7.20 -14.88
HAIER SMARTHOME 6690 (600690) 22.65 24.31 -13.61
HISENSE KELON 0921 (000921) 25.00 26.63 -12.95
ZMJ 0564 (601717) 16.48 17.49 -12.63
BANKCOMM 3328 (601328) 7.32 7.68 -11.62
CEB BANK 6818 (601818) 3.88 4.03 -10.73
MINSHENG BANK 1988 (600016) 4.67 4.75 -8.84
SHANDONG MOLONG 0568 (002490) 4.29 4.35 -8.56
PSBC 1658 (601658) 5.25 5.31 -8.33
FUYAO GLASS 3606 (600660) 57.25 57.61 -7.86
ABC 1288 (601288) 5.59 5.61 -7.61
MIDEA GROUP 0300 (000333) 73.85 71.32 -3.99
ZIJIN MINING 2899 (601899) 20.20 19.07 -1.78
WEICHAI POWER 2338 (000338) 16.50 15.42 -0.78
SINOHYTEC 2402 (688339) 22.55 20.84 0.33
HENGRUI PHARMA 1276 (600276) 58.80 53.82 1.30
CHIFENG GOLD 6693 (600988) 32.90 29.53 3.30
WUXI APPTEC 2359 (603259) 77.15 67.52 5.95
CM BANK 3968 (600036) 51.80 45.16 6.35
CATL 3750 (300750) 307.20 246.85 15.39
RMB reference rate: 0.9272 (13/06/2025)
(Price quote has a 15 minutes delay)
<匯港通訊>