(Infocast News)
Stock name : TRACKER FUND (02800)
Block trade : 50 deals
Price : HK$26.16 - 26.32
Qty : 59.34M
Turnover : $1.56B
Time Price Qty Turnover
13:00:57 26.180 1,500,000 39,270,000
13:00:57 26.180 1,232,500 32,266,850
13:01:28 26.160 1,192,500 31,195,800
13:01:58 26.180 1,500,000 39,270,000
13:02:02 26.160 1,232,500 32,242,200
13:02:10 26.180 1,496,500 39,178,370
13:02:45 26.180 1,500,000 39,270,000
13:03:36 26.200 1,500,000 39,300,000
13:04:57 26.200 1,434,500 37,583,900
13:05:10 26.200 1,309,000 34,295,800
13:05:26 26.200 1,281,500 33,575,300
13:05:27 26.200 1,231,500 32,265,300
13:05:34 26.200 1,232,000 32,278,400
13:05:37 26.200 1,175,500 30,798,100
13:05:42 26.200 959,500 25,138,900
13:05:45 26.200 1,187,500 31,112,500
13:05:50 26.200 1,172,000 30,706,400
13:06:01 26.200 1,231,000 32,252,200
13:06:12 26.200 1,153,000 30,208,600
13:06:14 26.200 1,075,000 28,165,000
13:06:17 26.200 1,240,000 32,488,000
13:06:35 26.200 1,141,000 29,894,200
13:06:39 26.200 1,429,000 37,439,800
13:06:41 26.200 1,110,000 29,082,000
13:06:43 26.200 904,500 23,697,900
13:06:44 26.200 920,000 24,104,000
13:06:58 26.200 1,209,000 31,675,800
13:07:00 26.200 1,236,000 32,383,200
13:07:22 26.240 1,216,000 31,907,840
13:07:44 26.240 1,177,500 30,897,600
13:07:49 26.240 973,000 25,531,520
13:08:24 26.260 1,178,500 30,947,410
13:09:13 26.300 1,081,000 28,430,300
13:09:29 26.320 926,500 24,385,480
13:09:31 26.320 1,145,000 30,136,400
13:09:34 26.320 912,500 24,017,000
13:09:59 26.300 818,500 21,526,550
13:10:13 26.300 1,328,000 34,926,400
13:10:48 26.300 1,150,000 30,245,000
13:10:51 26.300 1,276,000 33,558,800
13:14:34 26.260 1,411,000 37,052,860
13:14:49 26.260 1,241,500 32,601,790
13:15:17 26.260 870,500 22,859,330
13:15:41 26.260 870,500 22,859,330
13:15:42 26.260 1,273,000 33,428,980
13:15:45 26.260 1,000,000 26,260,000
13:15:55 26.240 1,192,000 31,278,080
13:15:56 26.240 1,415,000 37,129,600
13:15:57 26.240 1,121,500 29,428,160
13:16:42 26.260 981,500 25,774,190
Block Trade: Turnover per trade > HKD $20 million
<匯港通訊>