Stock Name H-Shr ( A-Shr) H-Shr ($) A-Shr (RMB) Premium (%)
ZHEJIANG SHIBAO 1057 (002703) 3.800 15.18 -78.35
HOLLY FUTURES 3678 (001236) 2.160 7.77 -75.95
TRIUMPH NEW EN 1108 (600876) 2.160 7.62 -75.48
CHENMING PAPER 1812 (000488) 0.600 2.11 -75.40
SINOPEC SSC 1033 (600871) 0.645 2.11 -73.56
DRINDA 2865 (002865) 11.580 37.60 -73.36
FUDANZHANGJIANG 1349 (688505) 2.575 8.36 -73.36
ANDRE JUICE 2218 (605198) 20.360 63.91 -72.44
NANJING PANDA 0553 (600775) 3.040 9.51 -72.35
JINGCHENG MAC 0187 (600860) 2.515 7.55 -71.18
CHINA LONGYUAN 0916 (001289) 5.080 14.95 -70.61
FIBOCOM 0638 (300638) 7.175 20.38 -69.54
COSCO SHIP DEV 2866 (601866) 0.865 2.42 -69.08
NSING TECH 2701 (300077) 8.195 22.30 -68.21
CANSINOBIO 6185 (688185) 30.600 81.61 -67.56
BEIJING N STAR 0588 (601588) 0.670 1.75 -66.88
CC SECURITIES 1375 (601375) 1.550 3.95 -66.05
HEPALINK 9989 (002399) 3.780 9.58 -65.87
SHANGHAI PECHEM 0338 (600688) 1.090 2.75 -65.71
MEIG 3268 (002881) 18.080 45.53 -65.65
CHALIECO 2068 (601068) 1.730 4.28 -65.03
XINHUA WINSHARE 0811 (601811) 8.255 20.35 -64.91
GLMS SEC 1456 (601456) 3.500 8.53 -64.51
HANS CNC 3200 (301200) 100.400 243.52 -64.34
BBMG 2009 (601992) 0.580 1.40 -64.16
SHANDONG XINHUA 0719 (000756) 5.770 13.92 -64.14
CH ENERGY ENG 3996 (601868) 1.005 2.40 -63.78
YOFC 6869 (601869) 185.200 438.00 -63.42
DONGJIANG ENV 0895 (002672) 1.580 3.71 -63.16
SENIOR MATERIAL 6067 (300568) 7.490 17.50 -62.98
SH ELECTRIC 2727 (601727) 2.845 6.56 -62.48
SHANGHAI FUDAN 1385 (688385) 26.200 59.78 -62.09
CHINA SUNTIEN 0956 (600956) 3.230 7.05 -60.37
RIGOL 0537 (688337) 26.960 58.61 -60.21
LINGYI ITECH 1688 (002600) 5.680 12.23 -59.82
LIAONING PORT 2880 (601880) 0.675 1.45 -59.73
DATANG POWER 0991 (601991) 2.510 5.36 -59.49
CSC 6066 (601066) 11.130 23.40 -58.85
INNOCARE 9969 (688428) 14.240 29.86 -58.75
NANHUA FUTURES 2691 (603093) 6.405 13.40 -58.65
GAC GROUP 2238 (601238) 2.435 5.09 -58.62
GOLDWIND 2208 (002202) 8.645 17.90 -58.22
LOPAL TECH 2465 (603906) 8.565 17.62 -57.95
RS MACALLINE 1528 (601828) 1.055 2.16 -57.75
HUA HONG GRACE 1347 (688347) 110.000 224.10 -57.54
EB SECURITIES 6178 (601788) 6.760 13.77 -57.53
DZUG 1635 (600635) 2.185 4.43 -57.33
ESTUN 2715 (002747) 14.510 29.35 -57.23
BEFAR GROUP 6745 (601678) 2.865 5.76 -56.97
COMEC 0317 (600685) 14.480 28.63 -56.25
WOER 9981 (002130) 8.200 16.09 -55.91
MCC 1618 (601618) 1.275 2.49 -55.71
GWMOTOR 2333 (601633) 7.150 13.91 -55.53
BANKOFZHENGZHOU 6196 (002936) 0.880 1.71 -55.48
JUNSHI BIO 1877 (688180) 18.020 34.88 -55.31
SMIC 0981 (688981) 62.900 119.98 -54.65
ZHAOWEI 2692 (003021) 36.700 69.87 -54.56
HAOHAI BIOTEC 6826 (688366) 15.820 29.91 -54.25
JOYSON ELEC 0699 (600699) 11.980 22.62 -54.19
BIOCYTOGEN-B 2315 (688796) 67.100 126.54 -54.13
CHUNLI MEDICAL 1858 (688236) 7.555 14.12 -53.71
SWHY 6806 (000166) 2.350 4.39 -53.69
ANGANG STEEL 0347 (000898) 1.080 1.99 -53.05
COFOE MEDICAL 1187 (301087) 29.520 54.21 -52.89
CIG 6166 (603083) 114.800 209.63 -52.63
SHANDONG MOLONG 0568 (002490) 3.940 7.15 -52.33
GON TECHNOLOGY 2768 (002768) 43.040 78.01 -52.27
LONGCHEER 9611 (603341) 21.320 37.33 -50.59
CNGR 2579 (300919) 21.500 37.60 -50.54
CHINA COMM CONS 1800 (601800) 3.330 5.80 -50.33
FORTIOR 1304 (688279) 122.900 213.56 -50.22
LONGSYS 9976 (301308) 191.700 331.77 -50.02
YANKUANG ENERGY 1171 (600188) 11.550 19.76 -49.44
JOINN 6127 (603127) 27.280 46.39 -49.13
JIHONG CO 2603 (002803) 11.440 19.42 -49.04
FLAT GLASS 6865 (601865) 5.495 9.27 -48.72
CHINA SOUTH AIR 1055 (600029) 2.890 4.86 -48.56
SICC 2631 (688234) 66.650 110.35 -47.75
CGS 6881 (601881) 7.180 11.86 -47.63
CHINA OILFIELD 2883 (601808) 7.340 12.12 -47.61
JLMAG 6680 (300748) 15.340 25.29 -47.53
SINOHYTEC 2402 (688339) 11.000 18.10 -47.43
FIRST TRACTOR 0038 (601038) 8.650 13.96 -46.40
TIMES ELECTRIC 3898 (688187) 27.540 44.40 -46.34
REMEGEN 9995 (688331) 72.350 116.28 -46.18
CICC 3908 (601995) 19.560 31.02 -45.45
HX BLDG MAT 6655 (600801) 15.040 23.75 -45.22
CHINA CRSC 3969 (688009) 2.950 4.64 -45.00
AIR CHINA 0753 (601111) 3.700 5.81 -44.91
CHINA VANKE 2202 (000002) 2.405 3.76 -44.67
DFZQ 3958 (600958) 5.630 8.71 -44.08
LENS 6613 (300433) 21.420 32.87 -43.63
DELTON 1989 (001389) 119.600 181.16 -42.89
SINOTRANS 0598 (601598) 4.415 6.68 -42.83
BAIYUNSHAN PH 0874 (600332) 12.840 19.39 -42.72
SANHUA 2050 (002050) 24.000 36.08 -42.46
MAANSHAN IRON 0323 (600808) 1.625 2.43 -42.15
TIANJIN CAPITAL 1065 (600874) 3.650 5.44 -41.96
SH PHARMA 2607 (601607) 10.780 16.02 -41.79
SD GOLD 1787 (600547) 19.790 29.07 -41.11
NOVOSENSE 2676 (688052) 173.700 253.01 -40.61
QHD PORT 3369 (601326) 2.385 3.47 -40.54
CGN POWER 1816 (003816) 2.915 4.19 -39.82
CHONGQING IRON 1053 (601005) 0.835 1.20 -39.81
ZTE 0763 (000063) 22.220 31.92 -39.78
GANFENGLITHIUM 1772 (002460) 30.500 43.68 -39.60
PICC GROUP 1339 (601319) 5.635 8.07 -39.60
TIANQI LITHIUM 9696 (002466) 28.600 40.90 -39.51
INGENIC 3223 (300223) 98.200 140.31 -39.46
PHARMARON 3759 (300759) 30.580 43.50 -39.19
SERES 9927 (601127) 32.740 46.33 -38.87
DTECH 1377 (301377) 268.600 378.99 -38.69
CHINA TELECOM 0728 (601728) 4.375 6.16 -38.56
CNOOC 0883 (600938) 23.360 32.80 -38.39
CHINA RAIL CONS 1186 (601186) 4.295 5.98 -37.87
DYNAGREEN ENV 1330 (601330) 5.850 8.03 -36.98
CHINA COAL 1898 (601898) 10.290 14.01 -36.46
CHINA RAILWAY 0390 (601390) 3.130 4.25 -36.29
SG MICRO 3661 (300661) 89.800 120.55 -35.56
CHINA EAST AIR 0670 (600115) 2.510 3.35 -35.19
GUANGSHEN RAIL 0525 (601333) 2.295 3.06 -35.12
BCQ 1963 (601963) 8.275 11.03 -35.10
FOSUN PHARMA 2196 (600196) 17.300 22.84 -34.48
DAJIN 1081 (002487) 30.200 39.77 -34.31
DONGFANG ELEC 1072 (600875) 17.880 23.50 -34.18
CHINA LIFE 2628 (601628) 28.480 37.43 -34.18
MABWELL-B 2493 (688062) 20.180 26.47 -34.05
LIVZON PHARMA 1513 (000513) 21.040 27.58 -34.01
SHENZHENEXPRESS 0548 (600548) 6.135 8.03 -33.91
QINGDAO PORT 6198 (601298) 7.465 9.75 -33.77
NEXCHIP 2249 (688249) 26.820 34.82 -33.37
JIANGXI COPPER 0358 (600362) 32.700 42.40 -33.28
TSINGTAO BR-500 0168 (600600) 39.000 49.89 -32.38
NCI 1336 (601336) 45.380 57.58 -31.82
HAITIAN FLAV 3288 (603288) 26.840 33.93 -31.57
HISENSE HA 0921 (000921) 20.920 26.36 -31.35
TIGERMED 3347 (300347) 45.340 56.81 -30.96
CFMEE 9630 (688630) 334.800 418.00 -30.71
SICHUAN EXPRESS 0107 (601107) 4.840 6.02 -30.45
CHINA MOBILE 0941 (600941) 78.400 97.45 -30.41
WUXI LEAD 0470 (300450) 25.880 32.11 -30.28
BQD 3866 (002948) 4.880 6.04 -30.11
ANJOY FOOD 2648 (603345) 62.300 76.93 -29.95
HUADIAN POWER 1071 (600027) 3.935 4.83 -29.52
CMSC 6099 (600999) 14.340 17.44 -28.87
ZCZL 0564 (601717) 11.020 13.40 -28.86
JIANGSU EXPRESS 0177 (600377) 10.520 12.77 -28.74
GF SEC 1776 (000776) 16.830 20.37 -28.53
HUANENG POWER 0902 (600011) 5.570 6.74 -28.51
CZBANK 2016 (601916) 2.350 2.84 -28.42
SINOPEC CORP 0386 (600028) 4.425 5.32 -28.05
BEONE MEDICINES 6160 (688235) 215.200 258.00 -27.85
GTHT 2611 (601211) 14.380 17.21 -27.72
CIMC 2039 (000039) 7.315 8.66 -26.93
EASTROC 9980 (605499) 94.100 110.83 -26.55
CRRC 1766 (601766) 5.070 5.97 -26.54
OMNIVISION 0501 (603501) 69.500 81.40 -26.14
CHALCO 2600 (601600) 7.615 8.88 -25.82
PETROCHINA 0857 (601857) 9.420 10.95 -25.58
CCB 0939 (601939) 9.500 10.98 -25.15
ASYMCHEM 6821 (002821) 155.000 178.30 -24.80
CMOC 3993 (603993) 14.900 17.08 -24.54
MUYUAN 2714 (002714) 35.320 40.48 -24.52
CTG DUTY-FREE 1880 (601888) 44.940 51.46 -24.46
CHIFENG GOLD 6693 (600988) 35.600 40.28 -23.55
HUAQIN 3296 (603296) 69.950 79.11 -23.51
BANK OF CHINA 3988 (601988) 5.965 6.62 -22.05
CPIC 2601 (601601) 27.960 30.88 -21.67
CHINA SHENHUA 1088 (601088) 43.500 48.03 -21.65
HTSC 6886 (601688) 16.460 18.16 -21.59
COSCO SHIP ENGY 1138 (600026) 19.410 21.40 -21.54
VGT 2476 (300476) 212.000 232.69 -21.19
BYD COMPANY 1211 (002594) 77.050 84.34 -20.97
CEB BANK 6818 (601818) 2.750 3.00 -20.70
CITIC SEC 6030 (600030) 24.100 26.29 -20.70
ZOOMLION 1157 (000157) 5.540 6.04 -20.66
CONCH CEMENT 0914 (600585) 15.540 16.93 -20.60
ICBC 1398 (601398) 7.500 8.13 -20.20
SF HOLDING 6936 (002352) 28.180 30.54 -20.18
CITIC BANK 0998 (601998) 8.335 9.01 -19.98
CQRC BANK 3618 (601077) 6.245 6.64 -18.64
ANKER 0668 (300866) 115.500 122.60 -18.50
ABC 1288 (601288) 6.500 6.87 -18.15
SANY HEAVY IND 6031 (600031) 16.570 17.20 -16.66
HAIER SMARTHOME 6690 (600690) 19.620 20.14 -15.73
PING AN 2318 (601318) 52.500 53.25 -14.71
ANHUIEXPRESSWAY 0995 (600012) 15.330 15.54 -14.66
MINSHENG BANK 1988 (600016) 3.420 3.46 -14.49
HENGRUI PHARMA 1276 (600276) 44.500 44.86 -14.19
PSBC 1658 (601658) 5.325 5.33 -13.58
COSCO SHIP HOLD 1919 (601919) 16.480 16.30 -12.54
FUYAO GLASS 3606 (600660) 54.100 52.47 -10.81
CCTC 6951 (300408) 128.800 123.31 -9.64
ZIJIN MINING 2899 (601899) 32.040 30.01 -7.64
LUXSHARE ICT 2475 (002475) 55.900 52.00 -7.01
BANKCOMM 3328 (601328) 8.155 7.56 -6.69
WEICHAI POWER 2338 (000338) 27.840 25.30 -4.81
MIDEA GROUP 0300 (000333) 95.050 82.65 -0.52
GIGADEVICE 3986 (603986) 469.800 383.77 +5.90
CM BANK 3968 (600036) 50.350 40.69 +7.04
WUXI APPTEC 2359 (603259) 208.800 162.40 +11.22
ZJ INNOLIGHT 3308 (300308) 1158.000 895.86 +11.82
MONTAGE TECH 6809 (688008) 295.600 214.50 +19.21
CATL 3750 (300750) 482.400 293.50 +42.18
RMB reference rate: 0.8651 (25/09/2026)
<匯港通訊>