Stock Name H-Shr (A-Shr) H-Shr ($) A-Shr (RMB) Premium (%)
JINGCHENG MAC 0187 (600860) 4.25 12.97 -69.93
ZHEJIANG SHIBAO 1057 (002703) 3.95 12.00 -69.80
HOLLY FUTURES 3678 (001236) 3.44 10.36 -69.53
SINOPEC SSC 1033 (600871) 0.72 2.14 -69.13
CHENMING PAPER 1812 (000488) 0.72 2.10 -68.54
FUDANZHANGJIANG 1349 (688505) 2.86 8.33 -68.50
ANDRE JUICE 2218 (605198) 13.17 35.51 -65.97
TRIUMPH NEW EN 1108 (600876) 3.73 9.81 -65.11
NANJING PANDA 0553 (600775) 4.42 11.16 -63.66
DRINDA 2865 (002865) 16.68 40.80 -62.49
SHANDONG XINHUA 0719 (000756) 6.82 15.90 -60.64
RS MACALLINE 1528 (601828) 1.25 2.88 -60.17
BEIJING N STAR 0588 (601588) 0.75 1.72 -59.99
HEPALINK 9989 (002399) 5.15 11.68 -59.54
COSCO SHIP DEV 2866 (601866) 1.11 2.49 -59.09
BBMG 2009 (601992) 0.76 1.70 -58.98
CHINA LONGYUAN 0916 (001289) 6.84 15.27 -58.90
YOFC 6869 (601869) 43.16 95.15 -58.38
CH ENERGY ENG 3996 (601868) 1.10 2.36 -57.23
GAC GROUP 2238 (601238) 3.87 8.30 -57.22
CSC 6066 (601066) 12.75 26.66 -56.12
CHALIECO 2068 (601068) 2.40 4.98 -55.78
SH ELECTRIC 2727 (601727) 4.17 8.64 -55.71
COMEC 0317 (600685) 14.04 28.96 -55.51
DONGJIANG ENV 0895 (002672) 2.34 4.82 -55.45
SHANGHAI PECHEM 0338 (600688) 1.32 2.66 -54.46
SHANDONG MOLONG 0568 (002490) 3.26 6.47 -53.77
CHINA OILFIELD 2883 (601808) 6.93 13.75 -53.75
LIAONING PORT 2880 (601880) 0.82 1.62 -53.55
GLMS SEC 1456 (601456) 5.56 10.85 -52.98
CC SECURITIES 1375 (601375) 2.26 4.36 -52.44
EVERBRIGHT SEC 6178 (601788) 9.24 17.59 -51.80
JLMAG 6680 (300748) 18.63 34.72 -50.76
CICC 3908 (601995) 18.96 34.89 -50.14
DZUG 1635 (600635) 3.71 6.79 -49.86
CHINA SUNTIEN 0956 (600956) 4.16 7.40 -48.42
SMIC 0981 (688981) 64.90 114.38 -47.93
INNOCARE 9969 (688428) 13.96 24.00 -46.63
HAOHAI BIOTEC 6826 (688366) 26.06 44.62 -46.41
CANSINOBIO 6185 (688185) 37.90 64.70 -46.25
SWHY 6806 (000166) 3.11 5.27 -45.85
FIBOCOM 0638 (300638) 17.16 28.78 -45.29
CHINA COMM CONS 1800 (601800) 5.12 8.42 -44.20
BANKOFZHENGZHOU 6196 (002936) 1.19 1.94 -43.71
JOINN 6127 (603127) 21.90 35.62 -43.58
JOYSON ELEC 0699 (600699) 16.44 26.61 -43.31
CHINA LIFE 2628 (601628) 28.78 46.10 -42.71
MAANSHAN IRON 0323 (600808) 2.38 3.81 -42.68
CHUNLI MEDICAL 1858 (688236) 15.17 23.96 -41.90
FIRST TRACTOR 0038 (601038) 8.98 14.18 -41.89
FLAT GLASS 6865 (601865) 9.85 15.52 -41.76
MCC 1618 (601618) 1.86 2.93 -41.75
SHANGHAI FUDAN 1385 (688385) 40.90 63.47 -40.87
CHINA CRSC 3969 (688009) 3.56 5.50 -40.61
DATANG POWER 0991 (601991) 2.34 3.59 -40.19
DFZQ 3958 (600958) 7.09 10.85 -40.04
JUNSHI BIO 1877 (688180) 23.98 36.60 -39.88
CGS 6881 (601881) 10.48 15.96 -39.75
FORTIOR 1304 (688279) 122.50 185.73 -39.48
GREATWALL MOTOR 2333 (601633) 14.95 22.66 -39.46
SH PHARMA 2607 (601607) 11.91 17.98 -39.22
HUA HONG SEMI 1347 (688347) 67.00 100.97 -39.11
BEIGENE 6160 (688235) 180.70 270.40 -38.68
SICC 2631 (688234) 59.30 86.87 -37.36
CNGR 2579 (300919) 27.10 39.38 -36.85
CHINA RAIL CONS 1186 (601186) 5.47 7.81 -35.73
TIANJIN CAPITAL 1065 (600874) 4.10 5.84 -35.58
CHINA RAILWAY 0390 (601390) 3.86 5.43 -34.77
CHINA VANKE 2202 (000002) 3.53 4.91 -34.03
BCQ 1963 (601963) 8.01 11.13 -33.96
GUANGSHEN RAIL 0525 (601333) 2.19 3.04 -33.90
ABC 1288 (601288) 5.42 7.51 -33.78
BAIYUNSHAN PH 0874 (600332) 18.60 25.61 -33.36
HUAXIN CEMENT 6655 (600801) 17.54 24.13 -33.30
LOPAL TECH 2465 (603906) 13.88 19.07 -33.21
CNOOC 0883 (600938) 20.72 28.36 -32.96
NCI 1336 (601336) 50.95 69.39 -32.62
YANKUANG ENERGY 1171 (600188) 9.83 13.34 -32.38
CHINA SOUTH AIR 1055 (600029) 5.17 7.01 -32.33
NOVOSENSE 2676 (688052) 112.70 151.82 -31.88
PHARMARON 3759 (300759) 21.48 28.92 -31.85
CIG 6166 (603083) 84.60 112.32 -30.89
ZTE 0763 (000063) 27.90 37.02 -30.85
ANGANG STEEL 0347 (000898) 1.87 2.48 -30.81
AIR CHINA 0753 (601111) 6.34 8.40 -30.74
PICC GROUP 1339 (601319) 6.71 8.84 -30.35
SINOPEC CORP 0386 (600028) 4.45 5.82 -29.84
CGN POWER 1816 (003816) 2.96 3.86 -29.63
TIMES ELECTRIC 3898 (688187) 38.38 49.60 -29.00
XINHUA WINSHARE 0811 (601811) 10.56 13.56 -28.54
QHD PORT 3369 (601326) 2.77 3.55 -28.40
CHINA COAL 1898 (601898) 10.23 13.09 -28.29
SANHUA 2050 (002050) 34.24 43.72 -28.14
ICBC 1398 (601398) 6.14 7.83 -28.05
BANK OF CHINA 3988 (601988) 4.41 5.61 -27.87
DYNAGREEN ENV 1330 (601330) 5.43 6.85 -27.26
HUANENG POWER 0902 (600011) 6.27 7.90 -27.17
FOSUN PHARMA 2196 (600196) 22.44 28.07 -26.64
JIANGSU EXPRESS 0177 (600377) 9.79 12.21 -26.43
GTHT 2611 (601211) 16.54 20.62 -26.40
TIGERMED 3347 (300347) 39.70 49.42 -26.29
GOLDWIND 2208 (002202) 14.10 17.53 -26.19
ASYMCHEM 6821 (002821) 74.45 92.45 -26.11
CHONGQING IRON 1053 (601005) 1.20 1.48 -25.60
SHENZHENEXPRESS 0548 (600548) 7.13 8.78 -25.48
SINOTRANS 0598 (601598) 5.08 6.25 -25.42
QINGDAO PORT 6198 (601298) 7.15 8.77 -25.19
JIHONG CO 2603 (002803) 13.23 16.12 -24.69
TSINGTAO BREW 0168 (600600) 51.25 62.42 -24.66
HUADIAN POWER 1071 (600027) 4.36 5.30 -24.51
COSCO SHIP ENGY 1138 (600026) 9.64 11.67 -24.20
CZBANK 2016 (601916) 2.57 3.11 -24.17
CHINA MOBILE 0941 (600941) 85.20 103.01 -24.10
BQD 3866 (002948) 3.81 4.57 -23.50
GF SEC 1776 (000776) 17.87 21.41 -23.41
JIANGXI COPPER 0358 (600362) 34.46 41.28 -23.40
CHINA MERCHANTS SEC 6099 (600999) 14.02 16.71 -23.01
GANFENGLITHIUM 1772 (002460) 50.30 59.95 -23.01
CHINA TELECOM 0728 (601728) 5.62 6.67 -22.69
HTSC 6886 (601688) 19.27 22.87 -22.68
PETROCHINA 0857 (601857) 8.12 9.53 -21.82
CCB 0939 (601939) 7.58 8.89 -21.76
ZMJ 0564 (601717) 21.18 24.69 -21.28
LIVZON PHARMA 1513 (000513) 29.94 34.84 -21.15
HAITIAN FLAV 3288 (603288) 32.00 36.65 -19.88
LENS 6613 (300433) 25.40 29.06 -19.80
SICHUAN EXPRESS 0107 (601107) 5.47 6.23 -19.43
ANJOY FOOD 2648 (603345) 69.80 78.82 -18.74
CHINA EAST AIR 0670 (600115) 4.68 5.26 -18.36
COSCO SHIP HOLD 1919 (601919) 13.53 15.11 -17.84
CTG DUTY-FREE 1880 (601888) 71.55 79.59 -17.51
ANHUIEXPRESSWAY 0995 (600012) 13.18 14.65 -17.45
CPIC 2601 (601601) 35.72 39.69 -17.42
ZOOMLION 1157 (000157) 7.76 8.59 -17.11
CIMC 2039 (000039) 8.29 9.17 -17.05
CRRC 1766 (601766) 6.18 6.81 -16.73
SINOHYTEC 2402 (688339) 26.70 29.23 -16.18
SERES 9927 (601127) 110.30 120.15 -15.76
REMEGEN 9995 (688331) 75.40 81.15 -14.74
SF HOLDING 6936 (002352) 34.92 37.58 -14.74
BANKCOMM 3328 (601328) 6.85 7.36 -14.60
TIANQI LITHIUM 9696 (002466) 46.56 49.95 -14.47
CITIC BANK 0998 (601998) 6.95 7.45 -14.40
SD GOLD 1787 (600547) 34.54 36.78 -13.83
HISENSE HA 0921 (000921) 25.10 26.23 -12.19
CQRC BANK 3618 (601077) 6.00 6.27 -12.19
CITIC SEC 6030 (600030) 27.62 28.63 -11.48
CHINA SHENHUA 1088 (601088) 38.72 40.00 -11.18
PSBC 1658 (601658) 5.25 5.42 -11.12
HAIER SMARTHOME 6690 (600690) 26.80 27.50 -10.58
PING AN 2318 (601318) 65.40 67.09 -10.55
CHIFENG GOLD 6693 (600988) 31.98 32.42 -9.49
BYD COMPANY 1211 (002594) 96.70 95.85 -7.43
DONGFANG ELEC 1072 (600875) 24.20 23.90 -7.09
CMOC 3993 (603993) 18.48 18.07 -6.16
CONCH CEMENT 0914 (600585) 23.20 22.34 -4.71
CHALCO 2600 (601600) 11.05 10.55 -3.89
MINSHENG BANK 1988 (600016) 4.12 3.92 -3.56
CEB BANK 6818 (601818) 3.78 3.54 -2.02
FUYAO GLASS 3606 (600660) 66.30 62.06 -1.97
SANY HEAVY IND 6031 (600031) 22.66 21.18 -1.83
ZIJIN MINING 2899 (601899) 34.52 31.48 0.62
MIDEA GROUP 0300 (000333) 89.00 80.72 1.17
WUXI APPTEC 2359 (603259) 102.50 91.55 2.74
WEICHAI POWER 2338 (000338) 20.16 17.92 3.23
HENGRUI PHARMA 1276 (600276) 71.70 61.74 6.56
CM BANK 3968 (600036) 50.85 41.93 11.28
CATL 3750 (300750) 513.50 386.26 21.99
RMB reference rate: 0.9176 (15/12/2025)
(Price quote has a 15 minutes delay)
<匯港通訊>