Stock Name H-Shr (A-Shr) H-Shr ($) A-Shr (RMB) Premium (%)
ANDRE JUICE 2218 (605198) 10.12 37.54 -74.50
ZHEJIANG SHIBAO 1057 (002703) 3.59 13.08 -74.04
HOLLY FUTURES 3678 (001236) 2.61 9.28 -73.40
JINGCHENG MAC 0187 (600860) 4.70 16.10 -72.39
FUDANZHANGJIANG 1349 (688505) 2.62 8.08 -69.33
NANJING PANDA 0553 (600775) 3.64 11.05 -68.84
SINOPEC SSC 1033 (600871) 0.63 1.89 -68.47
CHENMING PAPER 1812 (000488) 0.69 2.01 -67.53
SH ELECTRIC 2727 (601727) 2.85 8.21 -67.17
SHANDONG MOLONG 0568 (002490) 1.29 3.60 -66.11
GUOLIAN SEC 1456 (601456) 3.99 11.08 -65.94
SHANGHAI PECHEM 0338 (600688) 1.23 3.25 -64.20
GAC GROUP 2238 (601238) 3.27 8.60 -64.04
CHINA LONGYUAN 0916 (001289) 6.04 15.88 -64.03
SHANDONG XINHUA 0719 (000756) 5.74 14.91 -63.59
LUOYANG GLASS 1108 (600876) 3.62 9.25 -62.99
HEPALINK 9989 (002399) 4.40 10.99 -62.13
CC SECURITIES 1375 (601375) 1.68 4.11 -61.34
BEIJING N STAR 0588 (601588) 0.72 1.75 -61.09
CSC 6066 (601066) 10.10 24.45 -60.93
CHINA LIFE 2628 (601628) 15.58 37.44 -60.64
COSCO SHIP DEV 2866 (601866) 1.00 2.32 -59.23
COMEC 0317 (600685) 10.40 24.03 -59.07
CH ENERGY ENG 3996 (601868) 1.00 2.31 -59.06
CICC 3908 (601995) 15.92 36.42 -58.66
HAOHAI BIOTEC 6826 (688366) 26.75 60.49 -58.17
CHALIECO 2068 (601068) 1.98 4.40 -57.44
EVERBRIGHT SEC 6178 (601788) 7.98 17.56 -57.02
CHINA OILFIELD 2883 (601808) 6.40 13.99 -56.73
BBMG 2009 (601992) 0.76 1.66 -56.70
DONGJIANG ENV 0895 (002672) 2.00 4.35 -56.51
DALIAN PORT 2880 (601880) 0.71 1.50 -55.23
SWHY 6806 (000166) 2.40 5.06 -55.14
CGS 6881 (601881) 8.30 17.30 -54.62
RS MACALLINE 1528 (601828) 1.46 3.03 -54.43
FIRST TRACTOR 0038 (601038) 6.95 14.34 -54.16
JUNSHI BIO 1877 (688180) 14.28 28.95 -53.35
BANKOFZHENGZHOU 6196 (002936) 0.97 1.95 -52.95
INNOCARE-B 9969 (688428) 8.78 17.58 -52.76
LOPAL TECH 2465 (603906) 5.91 11.83 -52.75
CHINA SUNTIEN 0956 (600956) 3.66 7.21 -51.99
DZUG 1635 (600635) 2.05 4.02 -51.77
YOFC 6869 (601869) 18.98 37.16 -51.69
DYNAGREEN ENV 1330 (601330) 3.23 6.29 -51.43
REMEGEN-B 9995 (688331) 16.26 31.23 -50.76
MCC 1618 (601618) 1.63 3.12 -50.59
DFZQ 3958 (600958) 5.08 9.65 -50.21
DATANG POWER 0991 (601991) 1.48 2.80 -50.01
CHINA COMM CONS 1800 (601800) 5.03 9.35 -49.12
SMIC 0981 (688981) 52.45 95.90 -48.27
SHANGHAI FUDAN 1385 (688385) 28.80 52.33 -47.95
TIANJIN CAPITAL 1065 (600874) 3.20 5.81 -47.91
NCI 1336 (601336) 27.85 49.14 -46.40
COSCO SHIP ENGY 1138 (600026) 6.39 11.26 -46.33
GOLDWIND 2208 (002202) 5.18 9.06 -45.92
MAANSHAN IRON 0323 (600808) 1.87 3.26 -45.75
PHARMARON 3759 (300759) 15.52 26.81 -45.25
GREATWALL MOTOR 2333 (601633) 15.50 26.75 -45.20
SHENZHENEXPRESS 0548 (600548) 6.77 11.59 -44.75
CANSINOBIO-B 6185 (688185) 35.95 61.20 -44.44
CHINA CRSC 3969 (688009) 3.39 5.70 -43.75
GANFENGLITHIUM 1772 (002460) 22.15 36.20 -42.13
JIANGXI COPPER 0358 (600362) 13.42 21.93 -42.12
FOSUN PHARMA 2196 (600196) 15.12 24.68 -42.06
JIANGSU EXPRESS 0177 (600377) 8.90 14.42 -41.63
FLAT GLASS 6865 (601865) 12.58 20.26 -41.27
SH PHARMA 2607 (601607) 11.84 18.96 -40.94
ANHUIEXPRESSWAY 0995 (600012) 10.00 16.00 -40.89
GUANGSHEN RAIL 0525 (601333) 1.93 3.04 -39.95
CHINA RAIL CONS 1186 (601186) 5.28 8.24 -39.39
PICC GROUP 1339 (601319) 4.25 6.63 -39.37
YANZHOU COAL 1171 (600188) 8.54 13.31 -39.31
TIGERMED 3347 (300347) 36.35 56.61 -39.27
SD GOLD 1787 (600547) 15.80 24.47 -38.93
CIMC 2039 (000039) 5.36 8.30 -38.92
CHINA SOUTH AIR 1055 (600029) 3.83 5.87 -38.29
DONGFANG ELEC 1072 (600875) 9.94 15.10 -37.74
CHUNLI MEDICAL 1858 (688236) 8.85 13.43 -37.67
HUANENG POWER 0902 (600011) 4.49 6.72 -36.81
CHINA RAILWAY 0390 (601390) 3.87 5.78 -36.67
BEIGENE 6160 (688235) 146.50 216.30 -35.94
CHINA EAST AIR 0670 (600115) 2.58 3.79 -35.62
CHALCO 2600 (601600) 5.28 7.74 -35.48
CHONGQING IRON 1053 (601005) 0.93 1.36 -35.32
GF SEC 1776 (000776) 10.56 15.43 -35.27
GTJA 2611 (601211) 12.36 18.05 -35.23
BAIYUNSHAN PH 0874 (600332) 18.60 27.15 -35.20
CGN POWER 1816 (003816) 2.48 3.62 -35.20
HUAXIN CEMENT 6655 (600801) 8.61 12.55 -35.11
QHD PORT 3369 (601326) 2.17 3.13 -34.43
HUA HONG SEMI 1347 (688347) 37.10 53.47 -34.38
JOINN 6127 (603127) 15.00 21.60 -34.32
JLMAG 6680 (300748) 15.20 21.84 -34.17
ASYMCHEM 6821 (002821) 54.00 77.41 -34.02
SICHUAN EXPRESS 0107 (601107) 3.34 4.78 -33.91
CNOOC 0883 (600938) 17.76 25.29 -33.58
AIR CHINA 0753 (601111) 5.13 7.29 -33.44
QINGDAO PORT 6198 (601298) 5.78 8.18 -33.17
CRRC 1766 (601766) 5.25 7.33 -32.26
BCQ 1963 (601963) 6.26 8.59 -31.07
XINHUA WINSHARE 0811 (601811) 10.34 14.18 -31.03
TIMES ELECTRIC 3898 (688187) 33.60 45.64 -30.37
SINOPEC CORP 0386 (600028) 4.18 5.66 -30.15
CHINA TELECOM 0728 (601728) 5.87 7.93 -29.99
TSINGTAO BREW 0168 (600600) 53.55 72.00 -29.66
SINOTRANS 0598 (601598) 3.76 5.05 -29.58
LIVZON PHARMA 1513 (000513) 25.70 34.44 -29.42
ZTE 0763 (000063) 28.95 38.78 -29.39
PETROCHINA 0857 (601857) 5.86 7.67 -27.74
ANGANG STEEL 0347 (000898) 1.94 2.51 -26.90
CHINA MOBILE 0941 (600941) 81.90 105.66 -26.69
TIANQI LITHIUM 9696 (002466) 25.25 32.49 -26.50
HTSC 6886 (601688) 13.74 17.62 -26.25
BQD 3866 (002948) 3.23 4.12 -25.85
ZMJ 0564 (601717) 11.84 15.09 -25.79
CCB 0939 (601939) 6.65 8.45 -25.57
CPIC 2601 (601601) 24.20 30.62 -25.25
CHINA VANKE 2202 (000002) 5.98 7.44 -23.98
CITIC SEC 6030 (600030) 22.00 27.30 -23.78
CMOC 3993 (603993) 6.29 7.80 -23.73
CHINA MERCHANTS SEC 6099 (600999) 14.56 18.01 -23.54
HUADIAN POWER 1071 (600027) 4.35 5.38 -23.53
ZOOMLION 1157 (000157) 6.65 8.22 -23.48
CHINA COAL 1898 (601898) 8.19 10.07 -23.08
ICBC 1398 (601398) 5.53 6.72 -22.17
CZBANK 2016 (601916) 2.38 2.86 -21.29
CEB BANK 6818 (601818) 3.15 3.78 -21.18
CTG DUTY-FREE 1880 (601888) 51.60 61.72 -20.93
BANK OF CHINA 3988 (601988) 4.51 5.33 -19.97
CITIC BANK 0998 (601998) 6.00 7.05 -19.51
COSCO SHIP HOLD 1919 (601919) 12.08 14.10 -18.97
CHINA SHENHUA 1088 (601088) 31.15 35.93 -18.00
CQRC BANK 3618 (601077) 4.90 5.56 -16.65
HISENSE KELON 0921 (000921) 25.55 28.16 -14.19
PING AN 2318 (601318) 47.10 51.15 -12.91
MINSHENG BANK 1988 (600016) 3.80 4.10 -12.34
CONCH CEMENT 0914 (600585) 22.15 23.89 -12.31
SF HOLDING 6936 (002352) 40.30 43.04 -11.44
FUYAO GLASS 3606 (600660) 56.05 58.99 -10.13
BANKCOMM 3328 (601328) 6.79 7.11 -9.68
HAIER SMARTHOME 6690 (600690) 25.45 26.47 -9.06
ZIJIN MINING 2899 (601899) 16.08 16.69 -8.88
PSBC 1658 (601658) 5.05 5.24 -8.85
ABC 1288 (601288) 4.88 5.05 -8.60
WEICHAI POWER 2338 (000338) 16.08 16.36 -7.04
WUXI APPTEC 2359 (603259) 61.60 61.59 -5.40
BYD COMPANY 1211 (002594) 355.00 351.00 -4.34
MIDEA GROUP 0300 (000333) 71.60 70.10 -3.40
CM BANK 3968 (600036) 47.75 43.54 3.73
SINOHYTEC 2402 (688339) 31.60 24.23 23.35
HAITONG SEC (600837) - - -
RMB reference rate: 0.9458 (12/03/2025)
(Price quote has a 15 minutes delay)
<匯港通訊>