Stock Name H-Shr ( A-Shr) H-Shr ($) A-Shr (RMB) Premium (%)
ZHEJIANG SHIBAO 1057 (002703) 5.770 23.43 -77.74
DRINDA 2865 (002865) 24.260 90.51 -75.78
HOLLY FUTURES 3678 (001236) 3.440 10.48 -70.33
SINOPEC SSC 1033 (600871) 0.760 2.31 -70.27
JINGCHENG MAC 0187 (600860) 4.270 12.45 -69.00
FUDANZHANGJIANG 1349 (688505) 3.020 8.67 -68.52
ANDRE JUICE 2218 (605198) 15.440 42.53 -67.19
NANJING PANDA 0553 (600775) 5.500 15.07 -67.02
TRIUMPH NEW EN 1108 (600876) 3.770 9.93 -65.69
CHENMING PAPER 1812 (000488) 0.830 2.17 -65.43
SHANDONG XINHUA 0719 (000756) 6.880 16.22 -61.67
BBMG 2009 (601992) 0.790 1.86 -61.61
COSCO SHIP DEV 2866 (601866) 1.080 2.53 -61.42
HEPALINK 9989 (002399) 5.190 12.14 -61.36
CHINA LONGYUAN 0916 (001289) 7.020 15.93 -60.17
BEIJING N STAR 0588 (601588) 0.760 1.72 -60.07
YOFC 6869 (601869) 53.350 118.46 -59.30
GAC GROUP 2238 (601238) 3.770 8.25 -58.70
CHALIECO 2068 (601068) 2.610 5.65 -58.25
COMEC 0317 (600685) 14.610 31.56 -58.16
CH ENERGY ENG 3996 (601868) 1.150 2.46 -57.75
RS MACALLINE 1528 (601828) 1.280 2.73 -57.63
SH ELECTRIC 2727 (601727) 4.550 9.31 -55.83
SHANDONG MOLONG 0568 (002490) 3.870 7.75 -54.87
CSC 6066 (601066) 12.470 24.96 -54.85
DONGJIANG ENV 0895 (002672) 2.300 4.60 -54.81
DZUG 1635 (600635) 3.330 6.62 -54.54
LIAONING PORT 2880 (601880) 0.810 1.61 -54.53
SHANGHAI PECHEM 0338 (600688) 1.470 2.91 -54.35
CC SECURITIES 1375 (601375) 2.210 4.35 -54.09
EB SECURITIES 6178 (601788) 8.870 17.27 -53.58
CHINA SUNTIEN 0956 (600956) 3.840 7.45 -53.42
FIBOCOM 0638 (300638) 16.180 31.34 -53.34
CHINA OILFIELD 2883 (601808) 7.900 14.96 -52.28
GOLDWIND 2208 (002202) 15.000 27.88 -51.38
HAOHAI BIOTEC 6826 (688366) 25.260 46.88 -51.30
CANSINOBIO 6185 (688185) 36.480 67.32 -51.03
GLMS SEC 1456 (601456) 5.380 9.86 -50.69
SHANGHAI FUDAN 1385 (688385) 46.040 83.51 -50.18
INNOCARE 9969 (688428) 12.310 21.52 -48.30
JLMAG 6680 (300748) 22.440 38.28 -47.02
MCC 1618 (601618) 1.760 3.00 -46.98
CHUNLI MEDICAL 1858 (688236) 15.380 25.90 -46.33
BANKOFZHENGZHOU 6196 (002936) 1.130 1.90 -46.25
MAANSHAN IRON 0323 (600808) 2.350 3.93 -45.96
CHINA COMM CONS 1800 (601800) 5.000 8.36 -45.95
CICC 3908 (601995) 20.940 34.89 -45.76
JOINN 6127 (603127) 24.960 41.37 -45.47
JOYSON ELEC 0699 (600699) 18.810 30.96 -45.09
SWHY 6806 (000166) 3.120 5.11 -44.82
FIRST TRACTOR 0038 (601038) 8.640 14.10 -44.62
SMIC 0981 (688981) 77.600 125.44 -44.09
SICC 2631 (688234) 67.250 108.58 -44.03
FORTIOR 1304 (688279) 135.000 217.60 -43.93
NANHUA FUTURES 2691 (603093) 11.820 19.04 -43.90
FLAT GLASS 6865 (601865) 10.440 16.67 -43.40
GWMOTOR 2333 (601633) 13.910 21.91 -42.62
JUNSHI BIO 1877 (688180) 23.320 36.56 -42.35
CHINA CRSC 3969 (688009) 3.420 5.36 -42.34
DATANG POWER 0991 (601991) 2.440 3.82 -42.27
DFZQ 3958 (600958) 6.820 10.50 -41.30
SANHUA 2050 (002050) 39.040 59.76 -40.96
LOPAL TECH 2465 (603906) 13.160 19.74 -39.75
CHINA LIFE 2628 (601628) 31.420 47.02 -39.61
BEONE MEDICINES 6160 (688235) 197.000 294.03 -39.45
TIANJIN CAPITAL 1065 (600874) 4.120 6.14 -39.36
SH PHARMA 2607 (601607) 11.720 17.33 -38.88
CGS 6881 (601881) 10.550 15.43 -38.21
XINHUA WINSHARE 0811 (601811) 10.590 15.38 -37.77
CNGR 2579 (300919) 37.340 53.70 -37.16
ANGANG STEEL 0347 (000898) 1.760 2.47 -35.60
PICC GROUP 1339 (601319) 6.590 9.22 -35.40
GUANGSHEN RAIL 0525 (601333) 2.160 3.02 -35.36
PHARMARON 3759 (300759) 22.340 31.10 -35.08
CIG 6166 (603083) 84.750 116.82 -34.44
DYNAGREEN ENV 1330 (601330) 5.130 7.05 -34.24
TIMES ELECTRIC 3898 (688187) 41.400 56.68 -33.99
ZTE 0763 (000063) 28.960 39.50 -33.74
CHINA RAIL CONS 1186 (601186) 5.500 7.50 -33.72
BCQ 1963 (601963) 7.500 10.20 -33.55
LENS 6613 (300433) 29.500 39.96 -33.28
CHINA VANKE 2202 (000002) 3.500 4.73 -33.13
BAIYUNSHAN PH 0874 (600332) 18.570 25.07 -33.06
CHINA RAILWAY 0390 (601390) 3.990 5.37 -32.85
CNOOC 0883 (600938) 21.940 29.36 -32.46
JIHONG CO 2603 (002803) 14.510 19.40 -32.41
FOSUN PHARMA 2196 (600196) 20.620 27.43 -32.06
HUA HONG SEMI 1347 (688347) 102.200 135.94 -32.06
JIANGXI COPPER 0358 (600362) 45.980 60.81 -31.67
NCI 1336 (601336) 60.600 79.80 -31.37
QHD PORT 3369 (601326) 2.620 3.44 -31.17
HX BLDG MAT 6655 (600801) 18.850 24.49 -30.44
CHINA SOUTH AIR 1055 (600029) 5.920 7.69 -30.43
ABC 1288 (601288) 5.510 7.13 -30.16
NOVOSENSE 2676 (688052) 133.800 171.98 -29.69
HUANENG POWER 0902 (600011) 5.930 7.45 -28.06
TSINGTAO BREW 0168 (600600) 49.600 62.05 -27.76
YANKUANG ENERGY 1171 (600188) 10.990 13.71 -27.55
SHENZHENEXPRESS 0548 (600548) 7.030 8.74 -27.31
HTSC 6886 (601688) 18.320 22.75 -27.22
CHONGQING IRON 1053 (601005) 1.160 1.44 -27.20
JIANGSU EXPRESS 0177 (600377) 9.360 11.55 -26.76
CGN POWER 1816 (003816) 3.140 3.87 -26.67
AIR CHINA 0753 (601111) 7.160 8.80 -26.47
GF SEC 1776 (000776) 18.080 22.18 -26.33
LIVZON PHARMA 1513 (000513) 29.320 35.84 -26.07
CHINA MOBILE 0941 (600941) 79.650 96.41 -25.34
ASYMCHEM 6821 (002821) 86.400 104.45 -25.24
CZBANK 2016 (601916) 2.470 2.98 -25.09
HUADIAN POWER 1071 (600027) 4.140 4.99 -25.02
SINOPEC CORP 0386 (600028) 4.880 5.87 -24.87
BANK OF CHINA 3988 (601988) 4.510 5.37 -24.10
SICHUAN EXPRESS 0107 (601107) 5.030 5.98 -23.98
GTHT 2611 (601211) 16.830 20.00 -23.95
CHINA COAL 1898 (601898) 10.990 13.06 -23.95
ANJOY FOOD 2648 (603345) 75.400 89.58 -23.93
PETROCHINA 0857 (601857) 8.260 9.80 -23.83
ICBC 1398 (601398) 6.390 7.58 -23.81
TIGERMED 3347 (300347) 51.600 59.88 -22.12
CHINA TELECOM 0728 (601728) 5.160 5.98 -22.02
QINGDAO PORT 6198 (601298) 7.210 8.35 -21.96
SINOTRANS 0598 (601598) 5.120 5.89 -21.44
ZCZL 0564 (601717) 22.020 25.26 -21.22
CPIC 2601 (601601) 37.980 43.55 -21.18
CMSC 6099 (600999) 14.660 16.73 -20.81
CCB 0939 (601939) 7.840 8.94 -20.74
COSCO SHIP ENGY 1138 (600026) 12.870 14.63 -20.50
HAITIAN FLAV 3288 (603288) 32.480 36.85 -20.34
BQD 3866 (002948) 3.740 4.24 -20.28
CRRC 1766 (601766) 6.000 6.80 -20.26
SINOHYTEC 2402 (688339) 30.160 33.92 -19.64
ANHUIEXPRESSWAY 0995 (600012) 12.690 14.24 -19.46
SERES 9927 (601127) 108.100 121.03 -19.28
OMNIVISION 0501 (603501) 115.900 129.66 -19.22
GANFENGLITHIUM 1772 (002460) 61.150 68.27 -19.05
REMEGEN 9995 (688331) 95.150 105.56 -18.54
SD GOLD 1787 (600547) 42.620 47.01 -18.06
CQRC BANK 3618 (601077) 5.650 6.19 -17.51
COSCO SHIP HOLD 1919 (601919) 13.190 14.41 -17.28
TIANQI LITHIUM 9696 (002466) 54.100 58.72 -16.74
CTG DUTY-FREE 1880 (601888) 86.200 93.51 -16.69
CIMC 2039 (000039) 9.020 9.78 -16.65
CITIC BANK 0998 (601998) 7.130 7.71 -16.42
SF HOLDING 6936 (002352) 35.880 38.57 -15.93
CHINA EAST AIR 0670 (600115) 5.680 6.06 -15.29
CMOC 3993 (603993) 22.020 23.28 -14.52
ZOOMLION 1157 (000157) 8.360 8.82 -14.34
CEB BANK 6818 (601818) 3.200 3.34 -13.41
BANKCOMM 3328 (601328) 6.610 6.84 -12.66
CHIFENG GOLD 6693 (600988) 32.360 33.01 -11.40
HISENSE HA 0921 (000921) 24.140 24.62 -11.39
PSBC 1658 (601658) 5.080 5.16 -11.03
CITIC SEC 6030 (600030) 27.460 27.76 -10.60
CHALCO 2600 (601600) 13.130 13.21 -10.17
MINSHENG BANK 1988 (600016) 3.730 3.75 -10.11
CHINA SHENHUA 1088 (601088) 40.760 40.69 -9.47
DONGFANG ELEC 1072 (600875) 27.580 26.95 -7.51
CONCH CEMENT 0914 (600585) 22.740 22.22 -7.51
HAIER SMARTHOME 6690 (600690) 26.480 25.84 -7.39
GIGADEVICE 3986 (603986) 291.800 283.45 -6.96
PING AN 2318 (601318) 67.950 65.96 -6.90
SANY HEAVY IND 6031 (600031) 22.760 21.98 -6.42
BYD COMPANY 1211 (002594) 100.300 95.98 -5.56
FUYAO GLASS 3606 (600660) 64.100 61.01 -5.05
ZIJIN MINING 2899 (601899) 39.540 37.14 -3.78
WEICHAI POWER 2338 (000338) 24.020 21.98 -1.24
MIDEA GROUP 0300 (000333) 85.900 77.36 +0.35
WUXI APPTEC 2359 (603259) 116.600 101.41 +3.91
CM BANK 3968 (600036) 47.160 38.64 +10.30
HENGRUI PHARMA 1276 (600276) 76.700 61.30 +13.08
CATL 3750 (300750) 476.800 347.31 +24.07
RMB reference rate: 0.9038 (19/01/2026)
<匯港通訊>