Stock Name H-Shr (A-Shr) H-Shr ($) A-Shr (RMB) Premium (%)
HOLLY FUTURES 3678 (001236) 3.49 10.05 -67.80
CHENMING PAPER 1812 (000488) 0.68 1.94 -67.50
ANDRE JUICE 2218 (605198) 18.20 49.15 -65.67
FUDANZHANGJIANG 1349 (688505) 3.20 8.63 -65.62
GAC GROUP 2238 (601238) 2.83 7.62 -65.56
BYD COMPANY 1211 (002594) 130.50 346.00 -65.03
JINGCHENG MAC 0187 (600860) 4.37 11.56 -64.95
ZHEJIANG SHIBAO 1057 (002703) 4.47 11.71 -64.61
GUOLIAN SEC 1456 (601456) 3.83 9.93 -64.24
SH ELECTRIC 2727 (601727) 2.83 7.31 -64.10
NANJING PANDA 0553 (600775) 3.77 9.57 -63.47
LUOYANG GLASS 1108 (600876) 3.89 9.44 -61.79
CC SECURITIES 1375 (601375) 1.63 3.95 -61.74
CSC 6066 (601066) 9.80 23.42 -61.20
CHINA LONGYUAN 0916 (001289) 6.91 16.40 -60.93
COSCO SHIP DEV 2866 (601866) 1.05 2.49 -60.90
SHANDONG XINHUA 0719 (000756) 6.57 15.46 -60.60
LOPAL TECH 2465 (603906) 6.25 14.37 -59.67
BEIJING N STAR 0588 (601588) 0.74 1.69 -59.40
SHANGHAI PECHEM 0338 (600688) 1.27 2.89 -59.25
CHALIECO 2068 (601068) 1.97 4.45 -58.95
CHINA LIFE 2628 (601628) 17.98 40.57 -58.91
BBMG 2009 (601992) 0.70 1.54 -57.85
HEPALINK 9989 (002399) 5.71 12.55 -57.81
YOFC 6869 (601869) 15.42 33.53 -57.36
CICC 3908 (601995) 15.94 33.92 -56.43
SINOPEC SSC 1033 (600871) 0.99 2.09 -56.08
DALIAN PORT 2880 (601880) 0.71 1.48 -55.52
EVERBRIGHT SEC 6178 (601788) 8.48 17.62 -55.38
CH ENERGY ENG 3996 (601868) 1.08 2.24 -55.30
RS MACALLINE 1528 (601828) 1.38 2.83 -54.79
SMIC 0981 (688981) 40.45 82.92 -54.77
SWHY 6806 (000166) 2.37 4.85 -54.69
CGS 6881 (601881) 8.13 16.55 -54.45
CHINA OILFIELD 2883 (601808) 7.12 14.38 -54.09
INNOCARE-B 9969 (688428) 13.90 27.12 -52.48
BANKOFZHENGZHOU 6196 (002936) 1.05 2.03 -52.04
HAOHAI BIOTEC 6826 (688366) 26.45 51.01 -51.92
FIRST TRACTOR 0038 (601038) 6.90 13.20 -51.53
COMEC 0317 (600685) 13.52 25.23 -50.31
DONGJIANG ENV 0895 (002672) 2.39 4.46 -50.31
MCC 1618 (601618) 1.59 2.94 -49.85
MAANSHAN IRON 0323 (600808) 1.85 3.40 -49.55
DZUG 1635 (600635) 2.10 3.85 -49.42
GREATWALL MOTOR 2333 (601633) 11.96 21.82 -49.18
DFZQ 3958 (600958) 5.30 9.54 -48.49
CHINA SUNTIEN 0956 (600956) 4.56 7.87 -46.28
FLAT GLASS 6865 (601865) 8.33 14.30 -45.99
CANSINOBIO-B 6185 (688185) 35.40 60.69 -45.92
DRINDA 2865 (002865) 21.95 36.38 -44.06
SHANGHAI FUDAN 1385 (688385) 27.70 45.32 -43.33
DYNAGREEN ENV 1330 (601330) 4.44 7.24 -43.14
CHINA COMM CONS 1800 (601800) 5.48 8.87 -42.72
HUA HONG SEMI 1347 (688347) 30.00 47.63 -41.60
SHENZHENEXPRESS 0548 (600548) 6.81 10.71 -41.04
COSCO SHIP ENGY 1138 (600026) 6.88 10.79 -40.88
JIANGXI COPPER 0358 (600362) 14.40 22.42 -40.45
GUANGSHEN RAIL 0525 (601333) 1.88 2.92 -40.30
YANZHOU COAL 1171 (600188) 8.44 13.01 -39.85
CHINA SOUTH AIR 1055 (600029) 3.79 5.84 -39.83
BEIGENE 6160 (688235) 169.20 258.56 -39.32
DATANG POWER 0991 (601991) 2.18 3.32 -39.12
TIANJIN CAPITAL 1065 (600874) 3.93 5.97 -38.96
GTJA 2611 (601211) 11.96 18.16 -38.93
FOSUN PHARMA 2196 (600196) 17.02 25.77 -38.76
SH PHARMA 2607 (601607) 12.30 18.48 -38.29
GANFENGLITHIUM 1772 (002460) 21.10 31.61 -38.11
PICC GROUP 1339 (601319) 5.67 8.49 -38.08
CHINA RAILWAY 0390 (601390) 3.72 5.56 -37.96
CHINA CRSC 3969 (688009) 3.41 5.08 -37.76
BAIYUNSHAN PH 0874 (600332) 18.04 26.79 -37.56
CNOOC 0883 (600938) 18.72 27.68 -37.29
CHINA RAIL CONS 1186 (601186) 5.42 7.95 -36.79
JIANGSU EXPRESS 0177 (600377) 11.10 16.05 -35.87
NCI 1336 (601336) 37.85 54.72 -35.86
PHARMARON 3759 (300759) 17.26 24.85 -35.60
CHONGQING IRON 1053 (601005) 0.89 1.28 -35.53
ANGANG STEEL 0347 (000898) 1.63 2.32 -34.86
QHD PORT 3369 (601326) 2.29 3.23 -34.26
SINOPEC CORP 0386 (600028) 4.25 5.94 -33.66
CRRC 1766 (601766) 5.23 7.21 -32.74
AIR CHINA 0753 (601111) 5.66 7.80 -32.72
HUAXIN CEMENT 6655 (600801) 8.81 12.14 -32.71
CHUNLI MEDICAL 1858 (688236) 11.96 16.48 -32.71
HUANENG POWER 0902 (600011) 5.30 7.30 -32.68
TSINGTAO BREW 0168 (600600) 50.60 69.30 -32.30
JUNSHI BIO 1877 (688180) 26.50 36.22 -32.16
ZTE 0763 (000063) 23.30 31.56 -31.55
CPIC 2601 (601601) 26.70 35.97 -31.17
CGN POWER 1816 (003816) 2.73 3.66 -30.84
CHINA TELECOM 0728 (601728) 5.76 7.69 -30.55
GF SEC 1776 (000776) 12.48 16.66 -30.54
GOLDWIND 2208 (002202) 7.24 9.65 -30.43
CHALCO 2600 (601600) 5.16 6.85 -30.15
CIMC 2039 (000039) 5.93 7.87 -30.13
QINGDAO PORT 6198 (601298) 6.87 9.10 -30.00
CHINA EAST AIR 0670 (600115) 3.03 3.99 -29.59
ANHUIEXPRESSWAY 0995 (600012) 13.50 17.68 -29.20
CHINA VANKE 2202 (000002) 4.98 6.47 -28.63
JLMAG 6680 (300748) 18.52 24.01 -28.48
SICHUAN EXPRESS 0107 (601107) 4.84 6.23 -27.97
BCQ 1963 (601963) 8.63 11.10 -27.91
XINHUA WINSHARE 0811 (601811) 11.42 14.67 -27.82
SINOTRANS 0598 (601598) 3.85 4.94 -27.74
CHINA MOBILE 0941 (600941) 88.25 112.52 -27.28
CHINA MERCHANTS SEC 6099 (600999) 13.10 16.66 -27.09
TIGERMED 3347 (300347) 41.45 52.58 -26.91
TIMES ELECTRIC 3898 (688187) 33.80 42.68 -26.57
JOINN 6127 (603127) 15.90 20.04 -26.43
SD GOLD 1787 (600547) 26.30 31.98 -23.75
BQD 3866 (002948) 4.36 5.30 -23.72
REMEGEN-B 9995 (688331) 53.85 65.45 -23.71
PETROCHINA 0857 (601857) 7.43 9.01 -23.54
HUADIAN POWER 1071 (600027) 4.81 5.83 -23.50
CITIC SEC 6030 (600030) 21.75 26.29 -23.29
CTG DUTY-FREE 1880 (601888) 50.30 60.56 -22.99
DONGFANG ELEC 1072 (600875) 13.94 16.73 -22.74
CHINA COAL 1898 (601898) 8.72 10.43 -22.48
LIVZON PHARMA 1513 (000513) 31.65 37.18 -21.07
BANK OF CHINA 3988 (601988) 4.58 5.35 -20.62
CONCH CEMENT 0914 (600585) 19.26 22.40 -20.28
ZOOMLION 1157 (000157) 6.14 7.14 -20.26
COSCO SHIP HOLD 1919 (601919) 13.96 16.19 -20.05
CCB 0939 (601939) 7.63 8.84 -19.97
ICBC 1398 (601398) 6.13 7.08 -19.72
TIANQI LITHIUM 9696 (002466) 26.45 30.30 -19.06
HTSC 6886 (601688) 14.94 17.03 -18.66
PING AN 2318 (601318) 47.75 54.40 -18.61
ASYMCHEM 6821 (002821) 80.50 91.69 -18.59
CHINA SHENHUA 1088 (601088) 34.80 39.11 -17.50
CITIC BANK 0998 (601998) 7.43 8.34 -17.40
CMOC 3993 (603993) 7.19 7.90 -15.61
SF HOLDING 6936 (002352) 44.75 49.12 -15.53
CZBANK 2016 (601916) 3.09 3.39 -15.48
CQRC BANK 3618 (601077) 6.66 7.24 -14.71
HISENSE KELON 0921 (000921) 25.10 26.95 -13.64
HAIER SMARTHOME 6690 (600690) 22.85 24.41 -13.20
ZMJ 0564 (601717) 16.66 17.64 -12.43
BANKCOMM 3328 (601328) 7.33 7.70 -11.73
CEB BANK 6818 (601818) 3.87 4.03 -10.96
MINSHENG BANK 1988 (600016) 4.67 4.76 -9.03
PSBC 1658 (601658) 5.24 5.33 -8.84
FUYAO GLASS 3606 (600660) 57.65 57.89 -7.66
ABC 1288 (601288) 5.60 5.61 -7.44
MIDEA GROUP 0300 (000333) 74.00 71.52 -4.06
ZIJIN MINING 2899 (601899) 20.30 19.16 -1.76
WEICHAI POWER 2338 (000338) 16.62 15.48 -0.45
SINOHYTEC 2402 (688339) 22.60 20.95 0.02
HENGRUI PHARMA 1276 (600276) 58.45 53.81 0.72
CHIFENG GOLD 6693 (600988) 31.70 29.09 1.04
CM BANK 3968 (600036) 52.00 45.18 6.72
WUXI APPTEC 2359 (603259) 78.50 68.11 6.87
SHANDONG MOLONG 0568 (002490) 5.36 4.35 14.25
CATL 3750 (300750) 310.80 248.87 15.79
RMB reference rate: 0.9272 (13/06/2025)
(Price quote has a 15 minutes delay)
<匯港通訊>