Stock Name H-Shr (A-Shr) H-Shr ($) A-Shr (RMB) Premium (%)
ANDRE JUICE 2218 (605198) 16.03 44.66 -66.77
ZHEJIANG SHIBAO 1057 (002703) 5.03 13.86 -66.41
HOLLY FUTURES 3678 (001236) 4.06 11.08 -66.08
SINOPEC SSC 1033 (600871) 0.79 2.15 -65.99
FUDANZHANGJIANG 1349 (688505) 3.54 9.13 -64.11
LUOYANG GLASS 1108 (600876) 4.23 10.81 -63.78
CHENMING PAPER 1812 (000488) 0.83 2.07 -62.88
JINGCHENG MAC 0187 (600860) 4.87 11.96 -62.31
COSCO SHIP DEV 2866 (601866) 1.13 2.63 -60.23
GAC GROUP 2238 (601238) 3.31 7.64 -59.90
NANJING PANDA 0553 (600775) 5.06 11.53 -59.38
CHINA LONGYUAN 0916 (001289) 8.25 18.15 -57.92
HEPALINK 9989 (002399) 5.46 11.99 -57.85
BEIJING N STAR 0588 (601588) 0.89 1.95 -57.75
SHANDONG XINHUA 0719 (000756) 7.21 15.74 -57.60
DRINDA 2865 (002865) 19.60 41.70 -56.49
RS MACALLINE 1528 (601828) 1.37 2.84 -55.35
SH ELECTRIC 2727 (601727) 5.10 10.47 -54.91
BBMG 2009 (601992) 0.92 1.87 -54.46
YOFC 6869 (601869) 45.60 91.96 -54.10
CH ENERGY ENG 3996 (601868) 1.24 2.48 -53.72
CHINA OILFIELD 2883 (601808) 6.99 13.95 -53.62
SHANGHAI PECHEM 0338 (600688) 1.40 2.76 -53.05
HAOHAI BIOTEC 6826 (688366) 26.52 52.14 -52.92
CSC 6066 (601066) 13.70 26.85 -52.77
CHALIECO 2068 (601068) 2.58 5.03 -52.52
DALIAN PORT 2880 (601880) 0.93 1.78 -51.64
DONGJIANG ENV 0895 (002672) 2.53 4.82 -51.41
CHINA SUNTIEN 0956 (600956) 4.28 7.96 -50.23
GUOLIAN SEC 1456 (601456) 6.24 11.42 -49.42
FIRST TRACTOR 0038 (601038) 7.09 12.86 -48.97
CHINA LIFE 2628 (601628) 22.30 39.65 -47.94
COMEC 0317 (600685) 15.25 27.11 -47.93
EVERBRIGHT SEC 6178 (601788) 10.94 19.06 -46.87
CHINA COMM CONS 1800 (601800) 5.22 9.01 -46.37
CICC 3908 (601995) 22.26 37.91 -45.65
CC SECURITIES 1375 (601375) 2.76 4.63 -44.82
INNOCARE-B 9969 (688428) 14.80 24.76 -44.67
SMIC 0981 (688981) 78.40 129.75 -44.07
JOINN 6127 (603127) 20.58 33.75 -43.55
CANSINOBIO-B 6185 (688185) 47.58 76.78 -42.64
DZUG 1635 (600635) 4.42 7.11 -42.45
SWHY 6806 (000166) 3.44 5.44 -41.47
TIANJIN CAPITAL 1065 (600874) 3.85 6.07 -41.29
CHUNLI MEDICAL 1858 (688236) 14.95 23.41 -40.89
JLMAG 6680 (300748) 25.68 40.10 -40.72
BANKOFZHENGZHOU 6196 (002936) 1.30 2.02 -40.43
CGS 6881 (601881) 11.72 17.98 -39.66
DATANG POWER 0991 (601991) 2.36 3.62 -39.65
CHINA CRSC 3969 (688009) 3.60 5.49 -39.30
DFZQ 3958 (600958) 7.72 11.66 -38.71
CHINA SOUTH AIR 1055 (600029) 4.06 6.09 -38.29
SH PHARMA 2607 (601607) 12.31 18.37 -37.97
FLAT GLASS 6865 (601865) 11.78 17.55 -37.87
MAANSHAN IRON 0323 (600808) 2.78 4.12 -37.54
GREATWALL MOTOR 2333 (601633) 16.76 24.65 -37.06
CHINA RAIL CONS 1186 (601186) 5.59 8.16 -36.59
SHANDONG MOLONG 0568 (002490) 4.18 6.07 -36.26
SHANGHAI FUDAN 1385 (688385) 42.86 62.06 -36.07
BEIGENE 6160 (688235) 199.70 285.65 -35.29
XINHUA WINSHARE 0811 (601811) 10.52 14.98 -34.99
CNOOC 0883 (600938) 18.87 26.87 -34.99
JIANGSU EXPRESS 0177 (600377) 8.99 12.79 -34.94
AIR CHINA 0753 (601111) 5.54 7.88 -34.92
BAIYUNSHAN PH 0874 (600332) 18.15 25.78 -34.83
LOPAL TECH 2465 (603906) 12.18 17.11 -34.10
HUA HONG SEMI 1347 (688347) 81.55 114.40 -34.01
MCC 1618 (601618) 2.88 4.04 -34.01
GANFENGLITHIUM 1772 (002460) 46.26 64.56 -33.67
CHINA RAILWAY 0390 (601390) 4.25 5.91 -33.43
SHENZHENEXPRESS 0548 (600548) 7.25 9.99 -32.82
JUNSHI BIO 1877 (688180) 29.16 39.93 -32.40
SICC 2631 (688234) 57.85 79.03 -32.24
DYNAGREEN ENV 1330 (601330) 5.24 7.07 -31.39
COSCO SHIP ENGY 1138 (600026) 9.21 12.23 -30.29
YANZHOU COAL 1171 (600188) 10.59 14.02 -30.08
NCI 1336 (601336) 47.90 63.05 -29.68
SINOPEC CORP 0386 (600028) 4.08 5.37 -29.67
ABC 1288 (601288) 5.20 6.80 -29.21
GUANGSHEN RAIL 0525 (601333) 2.59 3.38 -29.07
HUANENG POWER 0902 (600011) 5.61 7.32 -29.06
ICBC 1398 (601398) 5.65 7.32 -28.55
CHINA EAST AIR 0670 (600115) 3.25 4.19 -28.20
CHINA VANKE 2202 (000002) 5.26 6.77 -28.08
PHARMARON 3759 (300759) 26.32 33.34 -26.92
SINOTRANS 0598 (601598) 5.11 6.45 -26.66
TIGERMED 3347 (300347) 44.18 55.70 -26.58
TIMES ELECTRIC 3898 (688187) 44.40 55.81 -26.36
BCQ 1963 (601963) 7.19 9.03 -26.30
CGN POWER 1816 (003816) 3.07 3.84 -25.99
CHINA MOBILE 0941 (600941) 85.05 106.38 -25.99
HUADIAN POWER 1071 (600027) 4.23 5.26 -25.56
BANK OF CHINA 3988 (601988) 4.21 5.23 -25.49
ZTE 0763 (000063) 42.46 52.66 -25.36
QHD PORT 3369 (601326) 2.87 3.53 -24.74
GTJA 2611 (601211) 15.45 19.00 -24.73
CHINA TELECOM 0728 (601728) 5.51 6.76 -24.55
TSINGTAO BREW 0168 (600600) 55.40 67.67 -24.22
CRRC 1766 (601766) 6.35 7.75 -24.15
ANJOY FOOD 2648 (603345) 58.10 70.69 -23.92
COSCO SHIP HOLD 1919 (601919) 11.99 14.51 -23.51
SICHUAN EXPRESS 0107 (601107) 4.68 5.65 -23.33
CHINA COAL 1898 (601898) 9.94 11.94 -22.94
HUAXIN CEMENT 6655 (600801) 16.86 20.22 -22.82
ANGANG STEEL 0347 (000898) 2.31 2.77 -22.81
HAITIAN FLAV 3288 (603288) 32.96 39.44 -22.64
FOSUN PHARMA 2196 (600196) 24.84 29.44 -21.90
ANHUIEXPRESSWAY 0995 (600012) 11.40 13.51 -21.89
CCB 0939 (601939) 7.34 8.69 -21.81
QINGDAO PORT 6198 (601298) 7.26 8.58 -21.67
CZBANK 2016 (601916) 2.57 3.01 -20.96
GF SEC 1776 (000776) 20.58 24.02 -20.69
PICC GROUP 1339 (601319) 6.89 7.95 -19.78
PETROCHINA 0857 (601857) 7.22 8.28 -19.28
JIANGXI COPPER 0358 (600362) 36.06 41.35 -19.28
CTG DUTY-FREE 1880 (601888) 60.85 69.40 -18.84
BQD 3866 (002948) 4.19 4.77 -18.69
ASYMCHEM 6821 (002821) 97.85 110.44 -17.99
LIVZON PHARMA 1513 (000513) 34.80 39.06 -17.53
SANHUA 2050 (002050) 40.74 45.71 -17.50
CPIC 2601 (601601) 31.30 35.09 -17.43
CQRC BANK 3618 (601077) 5.86 6.54 -17.06
HTSC 6886 (601688) 20.98 23.23 -16.40
ZOOMLION 1157 (000157) 7.28 8.00 -15.76
DONGFANG ELEC 1072 (600875) 18.92 20.78 -15.72
TIANQI LITHIUM 9696 (002466) 44.14 48.16 -15.16
ZMJ 0564 (601717) 22.70 24.65 -14.76
SF HOLDING 6936 (002352) 38.24 41.26 -14.21
CITIC BANK 0998 (601998) 6.75 7.27 -14.05
CIMC 2039 (000039) 7.90 8.42 -13.15
CHONGQING IRON 1053 (601005) 1.47 1.56 -12.77
PSBC 1658 (601658) 5.36 5.68 -12.65
CHINA MERCHANTS SEC 6099 (600999) 16.37 17.34 -12.61
HISENSE KELON 0921 (000921) 24.58 25.99 -12.46
SD GOLD 1787 (600547) 39.20 41.34 -12.22
CEB BANK 6818 (601818) 3.23 3.36 -11.01
BANKCOMM 3328 (601328) 6.49 6.75 -11.00
GOLDWIND 2208 (002202) 15.35 15.94 -10.86
PING AN 2318 (601318) 54.05 55.56 -9.95
CHINA SHENHUA 1088 (601088) 39.28 39.89 -8.85
CMOC 3993 (603993) 16.50 16.67 -8.38
HAIER SMARTHOME 6690 (600690) 25.64 25.78 -7.94
SINOHYTEC 2402 (688339) 30.96 31.06 -7.73
CHALCO 2600 (601600) 8.60 8.62 -7.65
BYD COMPANY 1211 (002594) 109.90 108.50 -6.24
CITIC SEC 6030 (600030) 30.24 29.74 -5.88
WEICHAI POWER 2338 (000338) 14.80 14.37 -4.66
CONCH CEMENT 0914 (600585) 24.96 24.15 -4.33
REMEGEN-B 9995 (688331) 96.10 92.91 -4.25
MINSHENG BANK 1988 (600016) 4.13 3.95 -3.21
FUYAO GLASS 3606 (600660) 74.20 70.58 -2.69
WUXI APPTEC 2359 (603259) 113.90 105.00 0.41
CHIFENG GOLD 6693 (600988) 32.54 29.82 1.01
ZIJIN MINING 2899 (601899) 33.80 30.56 2.38
MIDEA GROUP 0300 (000333) 81.85 73.01 3.77
CM BANK 3968 (600036) 46.22 40.33 6.09
HENGRUI PHARMA 1276 (600276) 85.55 68.36 15.84
CATL 3750 (300750) 545.50 385.01 31.15
RMB reference rate: 0.9257 (10/10/2025)
(Price quote has a 15 minutes delay)
<匯港通訊>