Stock Name H-Shr (A-Shr) H-Shr ($) A-Shr (RMB) Premium (%)
ANDRE JUICE 2218 (605198) 10.44 37.55 -73.58
HOLLY FUTURES 3678 (001236) 2.42 8.50 -72.94
ZHEJIANG SHIBAO 1057 (002703) 3.30 11.58 -72.92
FUDANZHANGJIANG 1349 (688505) 2.46 7.82 -70.10
CHENMING PAPER 1812 (000488) 0.57 1.80 -69.90
NANJING PANDA 0553 (600775) 3.04 9.17 -68.49
SINOPEC SSC 1033 (600871) 0.61 1.84 -68.49
SHANDONG MOLONG 0568 (002490) 1.37 4.09 -68.17
JINGCHENG MAC 0187 (600860) 4.52 13.47 -68.11
SH ELECTRIC 2727 (601727) 2.54 7.20 -66.47
GAC GROUP 2238 (601238) 2.87 8.04 -66.07
CHINA LONGYUAN 0916 (001289) 6.40 17.80 -65.83
GUOLIAN SEC 1456 (601456) 3.52 9.59 -65.12
CSC 6066 (601066) 8.93 23.73 -64.24
LUOYANG GLASS 1108 (600876) 3.58 9.51 -64.22
CC SECURITIES 1375 (601375) 1.49 3.92 -63.88
COSCO SHIP DEV 2866 (601866) 0.88 2.29 -63.48
CHINA LIFE 2628 (601628) 14.20 36.73 -63.26
SHANGHAI PECHEM 0338 (600688) 1.17 2.97 -62.56
COMEC 0317 (600685) 9.21 23.37 -62.55
CHALIECO 2068 (601068) 1.82 4.61 -62.48
SHANDONG XINHUA 0719 (000756) 5.65 14.23 -62.26
BEIJING N STAR 0588 (601588) 0.72 1.75 -60.90
HEPALINK 9989 (002399) 4.47 10.86 -60.88
YOFC 6869 (601869) 13.56 32.10 -59.85
EVERBRIGHT SEC 6178 (601788) 6.91 16.29 -59.69
CICC 3908 (601995) 14.24 33.47 -59.57
SWHY 6806 (000166) 2.10 4.76 -58.07
FIRST TRACTOR 0038 (601038) 5.85 13.23 -57.98
CHINA OILFIELD 2883 (601808) 6.12 13.59 -57.20
CH ENERGY ENG 3996 (601868) 1.01 2.24 -57.15
CGS 6881 (601881) 7.30 16.16 -57.07
DONGJIANG ENV 0895 (002672) 1.89 4.18 -57.03
DALIAN PORT 2880 (601880) 0.67 1.48 -56.98
BBMG 2009 (601992) 0.72 1.58 -56.69
HAOHAI BIOTEC 6826 (688366) 24.45 53.13 -56.26
RS MACALLINE 1528 (601828) 1.43 3.09 -56.02
DFZQ 3958 (600958) 4.47 9.19 -53.77
BANKOFZHENGZHOU 6196 (002936) 0.91 1.87 -53.75
INNOCARE-B 9969 (688428) 10.22 20.66 -52.99
LOPAL TECH 2465 (603906) 4.80 9.70 -52.97
DZUG 1635 (600635) 1.82 3.66 -52.74
GREATWALL MOTOR 2333 (601633) 11.62 23.24 -52.48
MCC 1618 (601618) 1.50 2.96 -51.84
SMIC 0981 (688981) 45.75 89.00 -51.15
JUNSHI BIO 1877 (688180) 15.76 29.62 -49.43
CHINA COMM CONS 1800 (601800) 4.98 9.26 -48.89
MAANSHAN IRON 0323 (600808) 1.65 3.01 -47.90
DYNAGREEN ENV 1330 (601330) 3.99 7.15 -46.96
TIANJIN CAPITAL 1065 (600874) 3.21 5.75 -46.94
CHINA SUNTIEN 0956 (600956) 4.07 7.25 -46.65
GOLDWIND 2208 (002202) 4.76 8.41 -46.21
FLAT GLASS 6865 (601865) 8.57 15.14 -46.20
CANSINOBIO-B 6185 (688185) 31.15 54.90 -46.08
CHINA SOUTH AIR 1055 (600029) 3.24 5.70 -45.98
SHANGHAI FUDAN 1385 (688385) 26.75 46.78 -45.65
COSCO SHIP ENGY 1138 (600026) 5.98 10.32 -44.93
NCI 1336 (601336) 29.15 49.79 -44.36
SHENZHENEXPRESS 0548 (600548) 6.47 11.01 -44.15
SH PHARMA 2607 (601607) 10.78 18.23 -43.80
PHARMARON 3759 (300759) 13.86 23.27 -43.39
TIGERMED 3347 (300347) 27.05 45.34 -43.30
CHINA CRSC 3969 (688009) 3.18 5.33 -43.30
JIANGXI COPPER 0358 (600362) 13.06 21.85 -43.19
DATANG POWER 0991 (601991) 1.84 3.07 -43.04
CHINA RAILWAY 0390 (601390) 3.44 5.66 -42.24
GUANGSHEN RAIL 0525 (601333) 1.77 2.90 -41.99
CHINA RAIL CONS 1186 (601186) 4.99 8.03 -40.94
JIANGSU EXPRESS 0177 (600377) 9.71 15.53 -40.58
GANFENGLITHIUM 1772 (002460) 19.14 30.59 -40.53
FOSUN PHARMA 2196 (600196) 15.08 24.01 -40.31
ANGANG STEEL 0347 (000898) 1.47 2.33 -40.04
BEIGENE 6160 (688235) 150.70 238.66 -39.99
PICC GROUP 1339 (601319) 4.57 7.21 -39.76
YANZHOU COAL 1171 (600188) 7.89 12.43 -39.67
CHINA EAST AIR 0670 (600115) 2.39 3.74 -39.27
CHONGQING IRON 1053 (601005) 0.82 1.28 -39.12
JLMAG 6680 (300748) 13.22 20.60 -39.01
GTJA 2611 (601211) 11.08 17.24 -38.92
BAIYUNSHAN PH 0874 (600332) 16.76 26.05 -38.85
GF SEC 1776 (000776) 10.12 15.58 -38.27
CIMC 2039 (000039) 4.97 7.64 -38.17
CHUNLI MEDICAL 1858 (688236) 9.80 15.01 -37.95
JOINN 6127 (603127) 10.18 15.59 -37.94
AIR CHINA 0753 (601111) 4.75 7.23 -37.56
CHALCO 2600 (601600) 4.39 6.68 -37.54
ANHUIEXPRESSWAY 0995 (600012) 11.50 17.36 -37.04
HUANENG POWER 0902 (600011) 4.77 7.16 -36.68
QINGDAO PORT 6198 (601298) 5.73 8.56 -36.38
CNOOC 0883 (600938) 17.00 25.17 -35.81
CRRC 1766 (601766) 4.76 7.03 -35.65
HUA HONG SEMI 1347 (688347) 35.05 51.40 -35.19
DONGFANG ELEC 1072 (600875) 10.42 15.26 -35.10
TIMES ELECTRIC 3898 (688187) 31.20 45.45 -34.76
ASYMCHEM 6821 (002821) 51.85 75.23 -34.50
SINOPEC CORP 0386 (600028) 3.94 5.68 -34.08
QHD PORT 3369 (601326) 2.23 3.21 -33.98
BCQ 1963 (601963) 7.14 10.26 -33.86
CGN POWER 1816 (003816) 2.46 3.53 -33.77
CHINA TELECOM 0728 (601728) 5.43 7.72 -33.15
CPIC 2601 (601601) 21.90 31.05 -32.97
ZTE 0763 (000063) 22.50 31.86 -32.88
XINHUA WINSHARE 0811 (601811) 10.88 15.22 -32.06
SINOTRANS 0598 (601598) 3.52 4.92 -32.00
HTSC 6886 (601688) 11.58 16.08 -31.56
CHINA MERCHANTS SEC 6099 (600999) 12.28 16.95 -31.15
PETROCHINA 0857 (601857) 5.81 7.98 -30.80
CHINA MOBILE 0941 (600941) 81.05 110.63 -30.37
TSINGTAO BREW 0168 (600600) 57.75 78.16 -29.78
HUAXIN CEMENT 6655 (600801) 9.63 13.00 -29.60
SICHUAN EXPRESS 0107 (601107) 4.21 5.65 -29.18
CCB 0939 (601939) 6.85 9.17 -29.01
BQD 3866 (002948) 3.33 4.43 -28.56
SD GOLD 1787 (600547) 23.70 31.30 -28.04
LIVZON PHARMA 1513 (000513) 26.50 34.92 -27.88
ICBC 1398 (601398) 5.47 7.19 -27.70
ZOOMLION 1157 (000157) 5.67 7.41 -27.28
CITIC SEC 6030 (600030) 19.36 25.27 -27.19
HUADIAN POWER 1071 (600027) 4.51 5.85 -26.73
BANK OF CHINA 3988 (601988) 4.36 5.65 -26.66
CHINA COAL 1898 (601898) 8.12 10.47 -26.29
TIANQI LITHIUM 9696 (002466) 22.85 28.83 -24.67
REMEGEN-B 9995 (688331) 41.15 51.88 -24.62
CHINA SHENHUA 1088 (601088) 30.90 38.57 -23.86
COSCO SHIP HOLD 1919 (601919) 11.48 14.27 -23.54
CTG DUTY-FREE 1880 (601888) 51.40 63.19 -22.69
CITIC BANK 0998 (601998) 6.04 7.19 -20.16
CMOC 3993 (603993) 6.07 7.20 -19.88
CHINA VANKE 2202 (000002) 6.07 7.19 -19.77
ABC 1288 (601288) 4.73 5.53 -18.71
CEB BANK 6818 (601818) 3.26 3.81 -18.68
CZBANK 2016 (601916) 2.60 3.01 -17.91
CQRC BANK 3618 (601077) 5.81 6.71 -17.71
HISENSE KELON 0921 (000921) 24.05 27.76 -17.66
ZMJ 0564 (601717) 13.04 15.05 -17.65
SF HOLDING 6936 (002352) 38.00 43.59 -17.15
BANKCOMM 3328 (601328) 6.75 7.53 -14.81
MINSHENG BANK 1988 (600016) 3.55 3.96 -14.80
PING AN 2318 (601318) 46.25 51.49 -14.63
PSBC 1658 (601658) 4.80 5.32 -14.25
CONCH CEMENT 0914 (600585) 22.35 24.70 -14.00
HAIER SMARTHOME 6690 (600690) 22.75 24.95 -13.34
FUYAO GLASS 3606 (600660) 53.30 57.02 -11.16
ZIJIN MINING 2899 (601899) 17.32 17.89 -7.99
WEICHAI POWER 2338 (000338) 14.96 15.25 -6.77
MIDEA GROUP 0300 (000333) 73.65 72.79 -3.84
WUXI APPTEC 2359 (603259) 58.15 57.39 -3.70
CM BANK 3968 (600036) 44.45 42.20 0.11
BYD COMPANY 1211 (002594) 401.00 374.49 1.77
SINOHYTEC 2402 (688339) 23.50 20.56 8.63
HAITONG SEC (600837) - - -
RMB reference rate: 0.9504 (25/04/2025)
(Price quote has a 15 minutes delay)
<匯港通訊>