Stock Name H-Shr (A-Shr) H-Shr ($) A-Shr (RMB) Premium (%)
HOLLY FUTURES 3678 (001236) 3.41 10.36 -69.82
JINGCHENG MAC 0187 (600860) 4.05 12.28 -69.76
FUDANZHANGJIANG 1349 (688505) 2.78 8.24 -69.07
SINOPEC SSC 1033 (600871) 0.71 2.08 -68.70
CHENMING PAPER 1812 (000488) 0.75 2.15 -68.02
ZHEJIANG SHIBAO 1057 (002703) 4.61 13.15 -67.86
ANDRE JUICE 2218 (605198) 13.37 35.57 -65.54
TRIUMPH NEW EN 1108 (600876) 3.72 9.61 -64.51
NANJING PANDA 0553 (600775) 4.23 10.82 -64.16
DRINDA 2865 (002865) 16.08 39.55 -62.72
RS MACALLINE 1528 (601828) 1.28 3.01 -61.01
SHANDONG XINHUA 0719 (000756) 6.72 15.62 -60.56
YOFC 6869 (601869) 38.92 89.89 -60.30
HEPALINK 9989 (002399) 5.09 11.57 -59.67
COSCO SHIP DEV 2866 (601866) 1.08 2.45 -59.58
BEIJING N STAR 0588 (601588) 0.75 1.69 -59.31
CHINA LONGYUAN 0916 (001289) 6.73 15.03 -58.95
BBMG 2009 (601992) 0.74 1.65 -58.88
CH ENERGY ENG 3996 (601868) 1.07 2.33 -57.90
GAC GROUP 2238 (601238) 3.83 8.32 -57.79
SH ELECTRIC 2727 (601727) 3.93 8.41 -57.16
DONGJIANG ENV 0895 (002672) 2.23 4.75 -56.96
CHALIECO 2068 (601068) 2.32 4.89 -56.50
CSC 6066 (601066) 12.92 26.94 -56.03
COMEC 0317 (600685) 13.34 27.32 -55.23
SHANGHAI PECHEM 0338 (600688) 1.31 2.62 -54.16
CHINA OILFIELD 2883 (601808) 6.82 13.57 -53.92
SHANDONG MOLONG 0568 (002490) 3.13 6.21 -53.79
LIAONING PORT 2880 (601880) 0.80 1.58 -53.58
GLMS SEC 1456 (601456) 5.50 10.70 -52.87
CC SECURITIES 1375 (601375) 2.27 4.32 -51.82
EVERBRIGHT SEC 6178 (601788) 9.27 17.51 -51.46
JLMAG 6680 (300748) 17.68 32.86 -50.67
DZUG 1635 (600635) 3.57 6.57 -50.18
CICC 3908 (601995) 18.96 34.89 -50.18
CHINA SUNTIEN 0956 (600956) 4.09 7.34 -48.91
SMIC 0981 (688981) 62.10 110.70 -48.57
HAOHAI BIOTEC 6826 (688366) 25.16 44.58 -48.26
INNOCARE 9969 (688428) 12.95 22.76 -47.83
CANSINOBIO 6185 (688185) 36.96 63.19 -46.37
JOINN 6127 (603127) 20.30 34.59 -46.19
FIBOCOM 0638 (300638) 16.21 27.51 -45.98
SWHY 6806 (000166) 3.08 5.22 -45.90
BANKOFZHENGZHOU 6196 (002936) 1.16 1.93 -44.89
CHINA COMM CONS 1800 (601800) 5.05 8.35 -44.55
CHINA LIFE 2628 (601628) 27.60 45.40 -44.26
JOYSON ELEC 0699 (600699) 16.87 27.43 -43.61
MCC 1618 (601618) 1.81 2.91 -42.97
JUNSHI BIO 1877 (688180) 22.56 35.93 -42.43
MAANSHAN IRON 0323 (600808) 2.32 3.69 -42.36
FLAT GLASS 6865 (601865) 9.54 15.17 -42.34
CHUNLI MEDICAL 1858 (688236) 15.07 23.70 -41.70
FIRST TRACTOR 0038 (601038) 9.07 14.21 -41.48
CHINA CRSC 3969 (688009) 3.49 5.45 -41.29
CGS 6881 (601881) 10.22 15.87 -40.96
SHANGHAI FUDAN 1385 (688385) 40.06 62.03 -40.79
GREATWALL MOTOR 2333 (601633) 14.65 22.64 -40.67
DFZQ 3958 (600958) 7.05 10.78 -40.04
SH PHARMA 2607 (601607) 11.72 17.85 -39.80
DATANG POWER 0991 (601991) 2.28 3.47 -39.76
FORTIOR 1304 (688279) 123.60 185.73 -38.99
HUA HONG SEMI 1347 (688347) 64.90 97.49 -38.96
BEIGENE 6160 (688235) 178.10 265.80 -38.57
CNGR 2579 (300919) 26.30 38.49 -37.35
SICC 2631 (688234) 58.35 85.02 -37.08
CHINA RAIL CONS 1186 (601186) 5.41 7.76 -36.08
CHINA RAILWAY 0390 (601390) 3.79 5.39 -35.53
LOPAL TECH 2465 (603906) 13.12 18.53 -35.08
TIANJIN CAPITAL 1065 (600874) 4.48 6.30 -34.80
BAIYUNSHAN PH 0874 (600332) 18.39 25.63 -34.21
CNOOC 0883 (600938) 20.26 28.12 -33.94
GUANGSHEN RAIL 0525 (601333) 2.17 3.00 -33.68
ABC 1288 (601288) 5.36 7.41 -33.68
CHINA VANKE 2202 (000002) 3.56 4.92 -33.66
BCQ 1963 (601963) 8.04 11.09 -33.53
PHARMARON 3759 (300759) 20.82 28.51 -33.05
PICC GROUP 1339 (601319) 6.41 8.73 -32.68
NCI 1336 (601336) 49.72 67.60 -32.57
HUAXIN CEMENT 6655 (600801) 17.12 23.08 -31.99
YANKUANG ENERGY 1171 (600188) 9.77 13.15 -31.88
CHINA SOUTH AIR 1055 (600029) 5.19 6.97 -31.73
ANGANG STEEL 0347 (000898) 1.81 2.43 -31.71
ZTE 0763 (000063) 26.66 35.78 -31.69
CIG 6166 (603083) 79.75 106.50 -31.34
SINOPEC CORP 0386 (600028) 4.35 5.80 -31.24
CGN POWER 1816 (003816) 2.89 3.84 -31.00
NOVOSENSE 2676 (688052) 112.50 148.67 -30.62
AIR CHINA 0753 (601111) 6.34 8.33 -30.22
FOSUN PHARMA 2196 (600196) 20.42 26.76 -30.04
SANHUA 2050 (002050) 32.94 43.00 -29.77
XINHUA WINSHARE 0811 (601811) 10.37 13.51 -29.63
TIMES ELECTRIC 3898 (688187) 37.54 48.82 -29.50
ICBC 1398 (601398) 6.02 7.82 -29.42
BANK OF CHINA 3988 (601988) 4.35 5.60 -28.78
GTHT 2611 (601211) 15.91 20.40 -28.50
DYNAGREEN ENV 1330 (601330) 5.35 6.82 -28.08
QHD PORT 3369 (601326) 2.75 3.50 -27.96
CHINA COAL 1898 (601898) 10.20 12.94 -27.73
CHONGQING IRON 1053 (601005) 1.16 1.47 -27.65
SINOTRANS 0598 (601598) 4.95 6.23 -27.15
JIANGSU EXPRESS 0177 (600377) 9.78 12.29 -27.04
JIHONG CO 2603 (002803) 12.54 15.73 -26.91
GOLDWIND 2208 (002202) 13.13 16.40 -26.60
HUANENG POWER 0902 (600011) 6.19 7.72 -26.49
ASYMCHEM 6821 (002821) 73.25 90.44 -25.74
TIGERMED 3347 (300347) 39.72 48.85 -25.45
SHENZHENEXPRESS 0548 (600548) 7.27 8.94 -25.44
HUADIAN POWER 1071 (600027) 4.26 5.23 -25.32
TSINGTAO BREW 0168 (600600) 50.80 62.22 -25.14
QINGDAO PORT 6198 (601298) 7.08 8.67 -25.13
CZBANK 2016 (601916) 2.53 3.09 -24.93
CHINA MOBILE 0941 (600941) 84.55 102.73 -24.54
COSCO SHIP ENGY 1138 (600026) 9.41 11.34 -23.92
ZMJ 0564 (601717) 20.32 24.41 -23.68
PETROCHINA 0857 (601857) 7.96 9.56 -23.66
GANFENGLITHIUM 1772 (002460) 48.94 58.76 -23.64
GF SEC 1776 (000776) 17.77 21.28 -23.44
CHINA MERCHANTS SEC 6099 (600999) 13.96 16.66 -23.17
JIANGXI COPPER 0358 (600362) 33.60 40.09 -23.16
CHINA TELECOM 0728 (601728) 5.54 6.61 -23.16
BQD 3866 (002948) 3.81 4.53 -22.89
CCB 0939 (601939) 7.45 8.85 -22.82
LIVZON PHARMA 1513 (000513) 29.04 34.32 -22.42
HTSC 6886 (601688) 19.08 22.51 -22.29
LENS 6613 (300433) 24.84 29.04 -21.58
HAITIAN FLAV 3288 (603288) 31.56 36.60 -20.94
SICHUAN EXPRESS 0107 (601107) 5.35 6.13 -19.98
ANJOY FOOD 2648 (603345) 69.75 79.55 -19.61
CPIC 2601 (601601) 34.76 39.36 -19.03
ANHUIEXPRESSWAY 0995 (600012) 12.86 14.56 -19.02
CIMC 2039 (000039) 7.83 8.85 -18.88
CTG DUTY-FREE 1880 (601888) 70.65 79.35 -18.37
CHINA EAST AIR 0670 (600115) 4.73 5.30 -18.18
SINOHYTEC 2402 (688339) 24.74 27.72 -18.17
CRRC 1766 (601766) 6.05 6.75 -17.82
COSCO SHIP HOLD 1919 (601919) 13.45 15.00 -17.79
ZOOMLION 1157 (000157) 7.50 8.34 -17.55
SERES 9927 (601127) 113.10 123.93 -16.33
BANKCOMM 3328 (601328) 6.73 7.30 -15.47
REMEGEN 9995 (688331) 75.25 81.43 -15.27
SF HOLDING 6936 (002352) 34.66 37.47 -15.19
CITIC BANK 0998 (601998) 6.88 7.41 -14.87
SD GOLD 1787 (600547) 32.70 35.15 -14.71
TIANQI LITHIUM 9696 (002466) 46.40 49.10 -13.36
HISENSE HA 0921 (000921) 24.70 25.91 -12.60
CQRC BANK 3618 (601077) 5.99 6.28 -12.55
CITIC SEC 6030 (600030) 27.10 28.40 -12.51
PING AN 2318 (601318) 63.95 66.73 -12.14
PSBC 1658 (601658) 5.18 5.38 -11.72
HAIER SMARTHOME 6690 (600690) 26.28 27.27 -11.64
CHINA SHENHUA 1088 (601088) 38.56 39.99 -11.59
CHIFENG GOLD 6693 (600988) 30.58 30.95 -9.41
BYD COMPANY 1211 (002594) 94.10 94.60 -8.80
DONGFANG ELEC 1072 (600875) 22.80 22.81 -8.36
CONCH CEMENT 0914 (600585) 22.50 21.99 -6.19
CMOC 3993 (603993) 17.88 17.47 -6.16
CHALCO 2600 (601600) 10.47 10.16 -5.52
MINSHENG BANK 1988 (600016) 4.07 3.88 -3.83
FUYAO GLASS 3606 (600660) 65.25 61.76 -3.13
CEB BANK 6818 (601818) 3.74 3.52 -2.59
SANY HEAVY IND 6031 (600031) 22.12 20.66 -1.84
ZIJIN MINING 2899 (601899) 32.96 30.26 -0.14
MIDEA GROUP 0300 (000333) 87.75 80.21 0.30
WEICHAI POWER 2338 (000338) 19.47 17.43 2.41
WUXI APPTEC 2359 (603259) 101.10 89.38 3.71
HENGRUI PHARMA 1276 (600276) 70.00 58.92 8.93
CM BANK 3968 (600036) 50.25 41.73 10.40
CATL 3750 (300750) 506.00 378.29 22.64
RMB reference rate: 0.9168 (16/12/2025)
(Price quote has a 15 minutes delay)
<匯港通訊>