Stock Name H-Shr (A-Shr) H-Shr ($) A-Shr (RMB) Premium (%)
HOLLY FUTURES 3678 (001236) 3.43 10.48 -69.99
JINGCHENG MAC 0187 (600860) 4.05 12.17 -69.49
SINOPEC SSC 1033 (600871) 0.70 2.09 -69.29
FUDANZHANGJIANG 1349 (688505) 2.78 8.21 -68.95
ZHEJIANG SHIBAO 1057 (002703) 4.56 13.15 -68.21
CHENMING PAPER 1812 (000488) 0.75 2.15 -68.02
ANDRE JUICE 2218 (605198) 13.31 36.08 -66.18
TRIUMPH NEW EN 1108 (600876) 3.73 9.62 -64.45
NANJING PANDA 0553 (600775) 4.24 10.85 -64.17
DRINDA 2865 (002865) 16.08 39.35 -62.53
SHANDONG XINHUA 0719 (000756) 6.71 15.56 -60.46
BEIJING N STAR 0588 (601588) 0.74 1.71 -60.32
RS MACALLINE 1528 (601828) 1.30 3.00 -60.27
COSCO SHIP DEV 2866 (601866) 1.08 2.46 -59.75
YOFC 6869 (601869) 39.14 88.96 -59.66
HEPALINK 9989 (002399) 5.13 11.62 -59.52
CHINA LONGYUAN 0916 (001289) 6.68 15.08 -59.39
BBMG 2009 (601992) 0.75 1.64 -58.07
CH ENERGY ENG 3996 (601868) 1.07 2.33 -57.90
GAC GROUP 2238 (601238) 3.81 8.27 -57.76
DONGJIANG ENV 0895 (002672) 2.22 4.76 -57.24
SH ELECTRIC 2727 (601727) 3.95 8.38 -56.78
CHALIECO 2068 (601068) 2.32 4.90 -56.59
CSC 6066 (601066) 12.96 26.95 -55.91
COMEC 0317 (600685) 13.39 27.43 -55.24
SHANGHAI PECHEM 0338 (600688) 1.30 2.63 -54.68
CHINA OILFIELD 2883 (601808) 6.80 13.60 -54.16
SHANDONG MOLONG 0568 (002490) 3.12 6.23 -54.08
LIAONING PORT 2880 (601880) 0.80 1.59 -53.87
GLMS SEC 1456 (601456) 5.53 10.68 -52.53
CC SECURITIES 1375 (601375) 2.26 4.34 -52.26
EVERBRIGHT SEC 6178 (601788) 9.29 17.54 -51.44
JLMAG 6680 (300748) 17.74 32.91 -50.58
DZUG 1635 (600635) 3.54 6.54 -50.37
CICC 3908 (601995) 18.96 34.89 -50.18
CHINA SUNTIEN 0956 (600956) 4.09 7.31 -48.70
HAOHAI BIOTEC 6826 (688366) 25.02 44.59 -48.55
SMIC 0981 (688981) 62.80 111.02 -48.14
FIBOCOM 0638 (300638) 16.03 27.54 -46.63
INNOCARE 9969 (688428) 13.12 22.52 -46.59
CANSINOBIO 6185 (688185) 36.78 62.86 -46.35
SWHY 6806 (000166) 3.09 5.23 -45.83
JOINN 6127 (603127) 20.68 34.68 -45.33
BANKOFZHENGZHOU 6196 (002936) 1.16 1.92 -44.61
CHINA LIFE 2628 (601628) 27.34 45.08 -44.40
CHINA COMM CONS 1800 (601800) 5.08 8.30 -43.88
JOYSON ELEC 0699 (600699) 16.73 27.14 -43.48
MAANSHAN IRON 0323 (600808) 2.32 3.69 -42.36
MCC 1618 (601618) 1.83 2.90 -42.14
FLAT GLASS 6865 (601865) 9.60 15.20 -42.09
FIRST TRACTOR 0038 (601038) 9.03 14.23 -41.82
JUNSHI BIO 1877 (688180) 22.84 35.93 -41.72
CHINA CRSC 3969 (688009) 3.45 5.42 -41.64
CHUNLI MEDICAL 1858 (688236) 15.07 23.67 -41.63
CGS 6881 (601881) 10.23 15.87 -40.90
GREATWALL MOTOR 2333 (601633) 14.63 22.54 -40.49
SHANGHAI FUDAN 1385 (688385) 40.46 62.23 -40.39
SH PHARMA 2607 (601607) 11.66 17.83 -40.04
DATANG POWER 0991 (601991) 2.27 3.47 -40.02
DFZQ 3958 (600958) 7.08 10.74 -39.56
HUA HONG SEMI 1347 (688347) 65.35 98.20 -38.99
FORTIOR 1304 (688279) 122.90 184.59 -38.96
BEIGENE 6160 (688235) 179.60 266.73 -38.27
CNGR 2579 (300919) 26.64 39.27 -37.80
SICC 2631 (688234) 58.15 85.11 -37.36
CHINA RAILWAY 0390 (601390) 3.77 5.40 -35.99
CHINA RAIL CONS 1186 (601186) 5.40 7.73 -35.95
LOPAL TECH 2465 (603906) 13.22 18.74 -35.32
BAIYUNSHAN PH 0874 (600332) 18.39 25.57 -34.06
TIANJIN CAPITAL 1065 (600874) 4.46 6.19 -33.94
ABC 1288 (601288) 5.35 7.41 -33.80
CNOOC 0883 (600938) 20.26 28.03 -33.73
GUANGSHEN RAIL 0525 (601333) 2.18 3.01 -33.60
BCQ 1963 (601963) 7.99 11.02 -33.52
CHINA VANKE 2202 (000002) 3.61 4.96 -33.27
PICC GROUP 1339 (601319) 6.37 8.71 -32.95
NCI 1336 (601336) 49.28 67.32 -32.88
PHARMARON 3759 (300759) 20.90 28.41 -32.55
CHINA SOUTH AIR 1055 (600029) 5.22 7.09 -32.50
HUAXIN CEMENT 6655 (600801) 17.42 23.55 -32.18
ZTE 0763 (000063) 26.56 35.78 -31.94
YANKUANG ENERGY 1171 (600188) 9.78 13.11 -31.60
SINOPEC CORP 0386 (600028) 4.35 5.83 -31.59
ANGANG STEEL 0347 (000898) 1.83 2.43 -30.95
CIG 6166 (603083) 80.55 106.56 -30.69
NOVOSENSE 2676 (688052) 112.10 148.23 -30.66
CGN POWER 1816 (003816) 2.89 3.82 -30.64
AIR CHINA 0753 (601111) 6.42 8.48 -30.59
SANHUA 2050 (002050) 32.76 43.03 -30.20
TIMES ELECTRIC 3898 (688187) 37.28 48.90 -30.10
ICBC 1398 (601398) 5.99 7.79 -29.50
XINHUA WINSHARE 0811 (601811) 10.37 13.47 -29.42
BANK OF CHINA 3988 (601988) 4.33 5.61 -29.23
FOSUN PHARMA 2196 (600196) 20.72 26.74 -28.96
GTHT 2611 (601211) 15.82 20.27 -28.44
CHINA COAL 1898 (601898) 10.17 12.89 -27.66
CHONGQING IRON 1053 (601005) 1.16 1.47 -27.65
DYNAGREEN ENV 1330 (601330) 5.37 6.78 -27.38
JIHONG CO 2603 (002803) 12.46 15.69 -27.19
SINOTRANS 0598 (601598) 4.95 6.22 -27.04
QHD PORT 3369 (601326) 2.78 3.49 -26.97
JIANGSU EXPRESS 0177 (600377) 9.77 12.22 -26.70
HUANENG POWER 0902 (600011) 6.21 7.73 -26.34
GOLDWIND 2208 (002202) 13.29 16.39 -25.66
TIGERMED 3347 (300347) 39.58 48.75 -25.56
SHENZHENEXPRESS 0548 (600548) 7.28 8.96 -25.51
ASYMCHEM 6821 (002821) 73.50 90.46 -25.51
CZBANK 2016 (601916) 2.51 3.08 -25.28
QINGDAO PORT 6198 (601298) 7.09 8.70 -25.28
CHINA MOBILE 0941 (600941) 84.20 103.01 -25.06
TSINGTAO BREW 0168 (600600) 51.00 62.25 -24.89
HUADIAN POWER 1071 (600027) 4.27 5.21 -24.86
GANFENGLITHIUM 1772 (002460) 49.56 60.18 -24.50
CHINA TELECOM 0728 (601728) 5.54 6.68 -23.96
COSCO SHIP ENGY 1138 (600026) 9.41 11.33 -23.85
CCB 0939 (601939) 7.39 8.87 -23.61
PETROCHINA 0857 (601857) 8.00 9.59 -23.52
JIANGXI COPPER 0358 (600362) 33.72 40.34 -23.36
BQD 3866 (002948) 3.80 4.54 -23.26
ZMJ 0564 (601717) 20.34 24.21 -22.97
CHINA MERCHANTS SEC 6099 (600999) 13.99 16.65 -22.96
LIVZON PHARMA 1513 (000513) 29.04 34.32 -22.42
GF SEC 1776 (000776) 17.99 21.19 -22.16
HTSC 6886 (601688) 19.14 22.30 -21.31
HAITIAN FLAV 3288 (603288) 31.50 36.65 -21.20
LENS 6613 (300433) 24.86 28.79 -20.83
ANJOY FOOD 2648 (603345) 69.25 80.10 -20.73
SICHUAN EXPRESS 0107 (601107) 5.34 6.11 -19.87
CPIC 2601 (601601) 34.50 39.11 -19.12
CHINA EAST AIR 0670 (600115) 4.78 5.40 -18.84
CIMC 2039 (000039) 7.86 8.84 -18.48
CTG DUTY-FREE 1880 (601888) 71.65 80.12 -18.01
CRRC 1766 (601766) 6.05 6.76 -17.95
COSCO SHIP HOLD 1919 (601919) 13.42 14.94 -17.64
ANHUIEXPRESSWAY 0995 (600012) 13.13 14.54 -17.21
SERES 9927 (601127) 110.90 122.70 -17.13
ZOOMLION 1157 (000157) 7.57 8.36 -16.98
SINOHYTEC 2402 (688339) 24.94 27.48 -16.79
BANKCOMM 3328 (601328) 6.69 7.27 -15.63
CITIC BANK 0998 (601998) 6.84 7.39 -15.14
SF HOLDING 6936 (002352) 34.82 37.56 -15.00
REMEGEN 9995 (688331) 75.90 81.34 -14.45
TIANQI LITHIUM 9696 (002466) 47.10 50.47 -14.44
SD GOLD 1787 (600547) 32.86 35.04 -14.02
HISENSE HA 0921 (000921) 24.42 25.85 -13.39
CQRC BANK 3618 (601077) 5.97 6.29 -12.98
CITIC SEC 6030 (600030) 26.98 28.39 -12.87
PING AN 2318 (601318) 63.30 66.20 -12.33
PSBC 1658 (601658) 5.13 5.36 -12.25
CHINA SHENHUA 1088 (601088) 38.44 39.98 -11.85
HAIER SMARTHOME 6690 (600690) 26.32 27.08 -10.89
CHIFENG GOLD 6693 (600988) 30.12 30.65 -9.90
BYD COMPANY 1211 (002594) 94.05 94.35 -8.61
DONGFANG ELEC 1072 (600875) 22.86 22.72 -7.75
CONCH CEMENT 0914 (600585) 22.50 21.92 -5.89
CMOC 3993 (603993) 17.97 17.50 -5.85
CHALCO 2600 (601600) 10.60 10.26 -5.28
MINSHENG BANK 1988 (600016) 4.04 3.89 -4.78
FUYAO GLASS 3606 (600660) 64.80 61.56 -3.49
CEB BANK 6818 (601818) 3.72 3.50 -2.55
SANY HEAVY IND 6031 (600031) 22.28 20.70 -1.32
ZIJIN MINING 2899 (601899) 32.72 30.21 -0.70
MIDEA GROUP 0300 (000333) 88.30 79.99 1.21
WEICHAI POWER 2338 (000338) 19.43 17.45 2.09
WUXI APPTEC 2359 (603259) 100.80 89.12 3.70
HENGRUI PHARMA 1276 (600276) 70.60 59.01 9.69
CM BANK 3968 (600036) 49.82 41.51 10.04
CATL 3750 (300750) 504.50 379.98 21.73
RMB reference rate: 0.9168 (16/12/2025)
(Price quote has a 15 minutes delay)
<匯港通訊>