Stock Name H-Shr (A-Shr) H-Shr ($) A-Shr (RMB) Premium (%)
JINGCHENG MAC 0187 (600860) 4.20 12.86 -70.03
HOLLY FUTURES 3678 (001236) 3.39 10.29 -69.77
SINOPEC SSC 1033 (600871) 0.72 2.14 -69.13
ZHEJIANG SHIBAO 1057 (002703) 4.03 11.95 -69.06
FUDANZHANGJIANG 1349 (688505) 2.83 8.31 -68.75
CHENMING PAPER 1812 (000488) 0.73 2.09 -67.95
ANDRE JUICE 2218 (605198) 13.17 35.54 -66.00
TRIUMPH NEW EN 1108 (600876) 3.74 9.79 -64.95
NANJING PANDA 0553 (600775) 4.37 11.10 -63.87
DRINDA 2865 (002865) 16.44 40.77 -63.00
SHANDONG XINHUA 0719 (000756) 6.83 15.91 -60.61
RS MACALLINE 1528 (601828) 1.26 2.88 -59.86
BEIJING N STAR 0588 (601588) 0.75 1.71 -59.75
HEPALINK 9989 (002399) 5.14 11.67 -59.58
COSCO SHIP DEV 2866 (601866) 1.10 2.48 -59.30
YOFC 6869 (601869) 42.28 95.15 -59.23
CHINA LONGYUAN 0916 (001289) 6.82 15.23 -58.91
BBMG 2009 (601992) 0.76 1.68 -58.49
CH ENERGY ENG 3996 (601868) 1.10 2.36 -57.23
GAC GROUP 2238 (601238) 3.86 8.26 -57.12
CSC 6066 (601066) 12.70 26.59 -56.17
SH ELECTRIC 2727 (601727) 4.13 8.63 -56.09
DONGJIANG ENV 0895 (002672) 2.30 4.80 -56.03
CHALIECO 2068 (601068) 2.39 4.96 -55.79
COMEC 0317 (600685) 14.08 28.75 -55.06
SHANGHAI PECHEM 0338 (600688) 1.32 2.66 -54.46
SHANDONG MOLONG 0568 (002490) 3.25 6.46 -53.84
CHINA OILFIELD 2883 (601808) 6.93 13.77 -53.82
GLMS SEC 1456 (601456) 5.49 10.82 -53.44
LIAONING PORT 2880 (601880) 0.82 1.61 -53.27
CC SECURITIES 1375 (601375) 2.24 4.36 -52.86
EVERBRIGHT SEC 6178 (601788) 9.18 17.52 -51.92
JLMAG 6680 (300748) 18.45 34.41 -50.80
DZUG 1635 (600635) 3.65 6.78 -50.60
CICC 3908 (601995) 18.96 34.89 -50.14
CHINA SUNTIEN 0956 (600956) 4.16 7.40 -48.42
INNOCARE 9969 (688428) 13.55 23.96 -48.11
SMIC 0981 (688981) 64.70 113.01 -47.47
HAOHAI BIOTEC 6826 (688366) 25.84 44.65 -46.90
CANSINOBIO 6185 (688185) 37.72 64.49 -46.33
SWHY 6806 (000166) 3.08 5.25 -46.17
FIBOCOM 0638 (300638) 17.04 28.55 -45.23
BANKOFZHENGZHOU 6196 (002936) 1.18 1.94 -44.19
CHINA COMM CONS 1800 (601800) 5.13 8.40 -43.96
JOINN 6127 (603127) 21.70 35.50 -43.91
JOYSON ELEC 0699 (600699) 16.30 26.55 -43.67
CHINA LIFE 2628 (601628) 28.56 46.01 -43.04
MAANSHAN IRON 0323 (600808) 2.37 3.79 -42.62
CHUNLI MEDICAL 1858 (688236) 15.11 23.95 -42.11
FLAT GLASS 6865 (601865) 9.83 15.57 -42.07
MCC 1618 (601618) 1.85 2.93 -42.06
FIRST TRACTOR 0038 (601038) 9.02 14.18 -41.63
SHANGHAI FUDAN 1385 (688385) 41.08 63.52 -40.66
DFZQ 3958 (600958) 7.01 10.81 -40.50
DATANG POWER 0991 (601991) 2.32 3.57 -40.37
CHINA CRSC 3969 (688009) 3.57 5.49 -40.33
JUNSHI BIO 1877 (688180) 23.82 36.58 -40.25
FORTIOR 1304 (688279) 121.60 186.50 -40.17
CGS 6881 (601881) 10.47 15.93 -39.69
GREATWALL MOTOR 2333 (601633) 14.84 22.56 -39.64
SH PHARMA 2607 (601607) 11.85 17.96 -39.46
BEIGENE 6160 (688235) 178.80 270.54 -39.36
HUA HONG SEMI 1347 (688347) 67.30 100.50 -38.55
CNGR 2579 (300919) 26.44 39.17 -38.06
SICC 2631 (688234) 59.30 86.79 -37.30
CHINA RAIL CONS 1186 (601186) 5.51 7.78 -35.01
TIANJIN CAPITAL 1065 (600874) 4.18 5.87 -34.66
CHINA RAILWAY 0390 (601390) 3.87 5.41 -34.36
CHINA VANKE 2202 (000002) 3.49 4.87 -34.24
GUANGSHEN RAIL 0525 (601333) 2.18 3.03 -33.98
LOPAL TECH 2465 (603906) 13.80 19.08 -33.63
BAIYUNSHAN PH 0874 (600332) 18.65 25.69 -33.39
BCQ 1963 (601963) 8.06 11.09 -33.31
CNOOC 0883 (600938) 20.68 28.32 -32.99
ABC 1288 (601288) 5.47 7.49 -32.99
HUAXIN CEMENT 6655 (600801) 17.44 23.88 -32.99
PHARMARON 3759 (300759) 21.22 28.85 -32.51
NCI 1336 (601336) 50.95 69.07 -32.31
YANKUANG ENERGY 1171 (600188) 9.84 13.27 -31.96
NOVOSENSE 2676 (688052) 113.10 152.02 -31.73
CHINA SOUTH AIR 1055 (600029) 5.19 6.97 -31.67
ZTE 0763 (000063) 27.82 36.84 -30.71
CIG 6166 (603083) 84.60 111.88 -30.61
CGN POWER 1816 (003816) 2.94 3.87 -30.29
AIR CHINA 0753 (601111) 6.37 8.37 -30.17
ANGANG STEEL 0347 (000898) 1.88 2.47 -30.16
SINOPEC CORP 0386 (600028) 4.42 5.80 -30.07
PICC GROUP 1339 (601319) 6.70 8.79 -30.06
XINHUA WINSHARE 0811 (601811) 10.49 13.56 -29.01
SANHUA 2050 (002050) 33.78 43.54 -28.81
TIMES ELECTRIC 3898 (688187) 38.48 49.59 -28.80
QHD PORT 3369 (601326) 2.75 3.54 -28.72
CHINA COAL 1898 (601898) 10.17 13.05 -28.49
ICBC 1398 (601398) 6.09 7.81 -28.45
BANK OF CHINA 3988 (601988) 4.40 5.61 -28.03
DYNAGREEN ENV 1330 (601330) 5.44 6.86 -27.23
GOLDWIND 2208 (002202) 13.93 17.50 -26.96
HUANENG POWER 0902 (600011) 6.29 7.89 -26.85
FOSUN PHARMA 2196 (600196) 22.36 27.93 -26.54
JIANGSU EXPRESS 0177 (600377) 9.80 12.24 -26.53
GTHT 2611 (601211) 16.46 20.55 -26.50
TIGERMED 3347 (300347) 39.56 49.29 -26.35
CHONGQING IRON 1053 (601005) 1.19 1.48 -26.22
JIHONG CO 2603 (002803) 13.02 16.11 -25.84
SHENZHENEXPRESS 0548 (600548) 7.12 8.80 -25.76
ASYMCHEM 6821 (002821) 74.65 92.15 -25.67
SINOTRANS 0598 (601598) 5.08 6.26 -25.54
QINGDAO PORT 6198 (601298) 7.14 8.77 -25.29
HUADIAN POWER 1071 (600027) 4.35 5.30 -24.69
TSINGTAO BREW 0168 (600600) 51.35 62.21 -24.26
CZBANK 2016 (601916) 2.56 3.10 -24.22
CHINA MOBILE 0941 (600941) 85.10 102.81 -24.05
GF SEC 1776 (000776) 17.77 21.34 -23.59
GANFENGLITHIUM 1772 (002460) 50.15 60.20 -23.56
COSCO SHIP ENGY 1138 (600026) 9.72 11.62 -23.24
BQD 3866 (002948) 3.83 4.57 -23.10
CHINA MERCHANTS SEC 6099 (600999) 13.98 16.66 -23.00
JIANGXI COPPER 0358 (600362) 34.66 41.16 -22.73
HTSC 6886 (601688) 19.20 22.73 -22.49
CHINA TELECOM 0728 (601728) 5.62 6.62 -22.10
CCB 0939 (601939) 7.55 8.88 -21.98
ZMJ 0564 (601717) 21.04 24.59 -21.49
PETROCHINA 0857 (601857) 8.14 9.50 -21.38
LIVZON PHARMA 1513 (000513) 29.90 34.83 -21.23
HAITIAN FLAV 3288 (603288) 31.90 36.51 -19.83
LENS 6613 (300433) 25.46 29.00 -19.44
SICHUAN EXPRESS 0107 (601107) 5.49 6.22 -19.01
ANJOY FOOD 2648 (603345) 70.00 78.75 -18.44
CHINA EAST AIR 0670 (600115) 4.69 5.24 -17.87
CPIC 2601 (601601) 35.44 39.58 -17.84
CIMC 2039 (000039) 8.26 9.17 -17.35
ZOOMLION 1157 (000157) 7.74 8.57 -17.13
COSCO SHIP HOLD 1919 (601919) 13.60 15.04 -17.03
ANHUIEXPRESSWAY 0995 (600012) 13.28 14.67 -16.93
CRRC 1766 (601766) 6.14 6.78 -16.90
CTG DUTY-FREE 1880 (601888) 72.30 79.42 -16.47
SINOHYTEC 2402 (688339) 26.68 29.27 -16.36
REMEGEN 9995 (688331) 74.95 81.50 -15.61
SERES 9927 (601127) 110.50 119.50 -15.15
SF HOLDING 6936 (002352) 34.76 37.41 -14.74
TIANQI LITHIUM 9696 (002466) 46.88 50.41 -14.67
BANKCOMM 3328 (601328) 6.82 7.33 -14.62
SD GOLD 1787 (600547) 34.44 36.67 -13.82
CITIC BANK 0998 (601998) 7.01 7.42 -13.31
HISENSE HA 0921 (000921) 25.04 26.19 -12.27
CITIC SEC 6030 (600030) 27.48 28.55 -11.68
CHINA SHENHUA 1088 (601088) 38.54 39.91 -11.39
CQRC BANK 3618 (601077) 6.06 6.26 -11.17
PSBC 1658 (601658) 5.24 5.40 -10.96
PING AN 2318 (601318) 65.25 67.08 -10.74
HAIER SMARTHOME 6690 (600690) 26.70 27.35 -10.42
CHIFENG GOLD 6693 (600988) 32.12 32.69 -9.84
BYD COMPANY 1211 (002594) 96.00 95.53 -7.79
DONGFANG ELEC 1072 (600875) 24.20 23.81 -6.74
CMOC 3993 (603993) 18.27 17.93 -6.50
CONCH CEMENT 0914 (600585) 23.04 22.28 -5.11
CHALCO 2600 (601600) 11.01 10.54 -4.15
MINSHENG BANK 1988 (600016) 4.12 3.91 -3.31
SANY HEAVY IND 6031 (600031) 22.36 21.07 -2.62
CEB BANK 6818 (601818) 3.76 3.54 -2.54
FUYAO GLASS 3606 (600660) 66.35 62.09 -1.94
ZIJIN MINING 2899 (601899) 34.46 31.41 0.67
MIDEA GROUP 0300 (000333) 88.35 80.41 0.82
WEICHAI POWER 2338 (000338) 20.04 17.85 3.02
WUXI APPTEC 2359 (603259) 102.50 91.21 3.12
HENGRUI PHARMA 1276 (600276) 72.35 61.38 8.16
CM BANK 3968 (600036) 50.65 41.80 11.19
CATL 3750 (300750) 519.00 385.50 23.54
RMB reference rate: 0.9176 (15/12/2025)
(Price quote has a 15 minutes delay)
<匯港通訊>