Stock Name H-Shr (A-Shr) H-Shr ($) A-Shr (RMB) Premium (%)
SINOPEC SSC 1033 (600871) 0.77 2.15 -66.85
ANDRE JUICE 2218 (605198) 16.02 44.58 -66.74
ZHEJIANG SHIBAO 1057 (002703) 4.97 13.79 -66.64
HOLLY FUTURES 3678 (001236) 4.03 11.07 -66.30
FUDANZHANGJIANG 1349 (688505) 3.46 9.12 -64.88
LUOYANG GLASS 1108 (600876) 4.20 10.79 -63.97
CHENMING PAPER 1812 (000488) 0.83 2.07 -62.88
JINGCHENG MAC 0187 (600860) 4.87 12.04 -62.56
COSCO SHIP DEV 2866 (601866) 1.13 2.62 -60.08
GAC GROUP 2238 (601238) 3.30 7.64 -60.02
NANJING PANDA 0553 (600775) 4.99 11.44 -59.62
BEIJING N STAR 0588 (601588) 0.88 1.95 -58.23
HEPALINK 9989 (002399) 5.40 11.94 -58.14
CHINA LONGYUAN 0916 (001289) 8.21 18.05 -57.90
SHANDONG XINHUA 0719 (000756) 7.22 15.84 -57.81
DRINDA 2865 (002865) 19.40 41.48 -56.71
RS MACALLINE 1528 (601828) 1.37 2.84 -55.35
SH ELECTRIC 2727 (601727) 5.12 10.46 -54.69
BBMG 2009 (601992) 0.92 1.87 -54.46
YOFC 6869 (601869) 45.24 91.23 -54.10
CH ENERGY ENG 3996 (601868) 1.24 2.48 -53.72
CHINA OILFIELD 2883 (601808) 7.01 13.95 -53.48
HAOHAI BIOTEC 6826 (688366) 26.38 52.18 -53.20
CHALIECO 2068 (601068) 2.54 5.02 -53.16
CSC 6066 (601066) 13.59 26.79 -53.04
SHANGHAI PECHEM 0338 (600688) 1.41 2.76 -52.71
DALIAN PORT 2880 (601880) 0.92 1.78 -52.16
DONGJIANG ENV 0895 (002672) 2.51 4.81 -51.70
CHINA SUNTIEN 0956 (600956) 4.27 7.98 -50.47
GUOLIAN SEC 1456 (601456) 6.16 11.38 -49.89
FIRST TRACTOR 0038 (601038) 7.14 12.87 -48.65
CHINA LIFE 2628 (601628) 22.10 39.66 -48.42
COMEC 0317 (600685) 15.17 27.21 -48.39
EVERBRIGHT SEC 6178 (601788) 10.89 18.97 -46.86
CICC 3908 (601995) 21.94 37.74 -46.19
CHINA COMM CONS 1800 (601800) 5.23 8.97 -46.03
CC SECURITIES 1375 (601375) 2.73 4.62 -45.30
SMIC 0981 (688981) 77.85 127.95 -43.68
JOINN 6127 (603127) 20.52 33.70 -43.64
INNOCARE-B 9969 (688428) 14.81 24.29 -43.56
CANSINOBIO-B 6185 (688185) 47.48 76.30 -42.40
SWHY 6806 (000166) 3.41 5.42 -41.76
BANKOFZHENGZHOU 6196 (002936) 1.28 2.02 -41.34
DZUG 1635 (600635) 4.53 7.11 -41.02
JLMAG 6680 (300748) 25.42 39.88 -41.00
TIANJIN CAPITAL 1065 (600874) 3.89 6.06 -40.58
CHUNLI MEDICAL 1858 (688236) 14.99 23.26 -40.34
CGS 6881 (601881) 11.58 17.91 -40.15
CHINA CRSC 3969 (688009) 3.59 5.48 -39.36
DFZQ 3958 (600958) 7.64 11.60 -39.03
DATANG POWER 0991 (601991) 2.39 3.61 -38.72
CHINA SOUTH AIR 1055 (600029) 4.04 6.09 -38.59
FLAT GLASS 6865 (601865) 11.60 17.43 -38.39
MAANSHAN IRON 0323 (600808) 2.75 4.13 -38.36
SH PHARMA 2607 (601607) 12.27 18.37 -38.17
GREATWALL MOTOR 2333 (601633) 16.62 24.58 -37.41
SHANDONG MOLONG 0568 (002490) 4.18 6.11 -36.67
CHINA RAIL CONS 1186 (601186) 5.58 8.14 -36.55
SHANGHAI FUDAN 1385 (688385) 42.70 61.78 -36.02
BEIGENE 6160 (688235) 197.40 285.59 -36.02
JIANGSU EXPRESS 0177 (600377) 8.95 12.92 -35.88
AIR CHINA 0753 (601111) 5.53 7.86 -34.87
MCC 1618 (601618) 2.85 4.05 -34.86
BAIYUNSHAN PH 0874 (600332) 18.17 25.78 -34.76
XINHUA WINSHARE 0811 (601811) 10.58 15.01 -34.75
CNOOC 0883 (600938) 18.87 26.77 -34.75
LOPAL TECH 2465 (603906) 12.18 17.17 -34.34
GANFENGLITHIUM 1772 (002460) 45.84 63.93 -33.63
CHINA RAILWAY 0390 (601390) 4.25 5.91 -33.43
HUA HONG SEMI 1347 (688347) 81.55 113.10 -33.26
SHENZHENEXPRESS 0548 (600548) 7.24 10.04 -33.25
SICC 2631 (688234) 56.80 78.70 -33.19
JUNSHI BIO 1877 (688180) 29.18 39.61 -31.81
DYNAGREEN ENV 1330 (601330) 5.22 7.08 -31.75
YANZHOU COAL 1171 (600188) 10.49 14.04 -30.84
COSCO SHIP ENGY 1138 (600026) 9.16 12.22 -30.61
SINOPEC CORP 0386 (600028) 4.08 5.37 -29.67
GUANGSHEN RAIL 0525 (601333) 2.58 3.38 -29.34
NCI 1336 (601336) 47.88 62.70 -29.31
ABC 1288 (601288) 5.22 6.83 -29.25
HUANENG POWER 0902 (600011) 5.62 7.30 -28.74
ICBC 1398 (601398) 5.66 7.31 -28.33
CHINA VANKE 2202 (000002) 5.23 6.75 -28.28
CHINA EAST AIR 0670 (600115) 3.28 4.18 -27.36
SINOTRANS 0598 (601598) 5.09 6.46 -27.06
TIGERMED 3347 (300347) 44.12 55.62 -26.57
BCQ 1963 (601963) 7.18 9.02 -26.32
PHARMARON 3759 (300759) 26.36 33.08 -26.24
TIMES ELECTRIC 3898 (688187) 44.20 55.40 -26.15
CHINA MOBILE 0941 (600941) 85.10 106.59 -26.10
CGN POWER 1816 (003816) 3.06 3.83 -26.04
HUADIAN POWER 1071 (600027) 4.22 5.26 -25.74
BANK OF CHINA 3988 (601988) 4.20 5.23 -25.66
GTJA 2611 (601211) 15.28 18.94 -25.32
ZTE 0763 (000063) 42.38 52.00 -24.56
TSINGTAO BREW 0168 (600600) 55.00 67.43 -24.50
CRRC 1766 (601766) 6.31 7.73 -24.44
CHINA TELECOM 0728 (601728) 5.52 6.76 -24.41
QHD PORT 3369 (601326) 2.88 3.52 -24.26
ANJOY FOOD 2648 (603345) 58.30 70.71 -23.68
COSCO SHIP HOLD 1919 (601919) 11.99 14.52 -23.56
SICHUAN EXPRESS 0107 (601107) 4.68 5.64 -23.19
ANGANG STEEL 0347 (000898) 2.30 2.76 -22.86
CHINA COAL 1898 (601898) 9.94 11.90 -22.68
HAITIAN FLAV 3288 (603288) 32.86 39.28 -22.56
FOSUN PHARMA 2196 (600196) 24.66 29.35 -22.22
QINGDAO PORT 6198 (601298) 7.22 8.59 -22.20
HUAXIN CEMENT 6655 (600801) 17.00 20.22 -22.17
ANHUIEXPRESSWAY 0995 (600012) 11.39 13.52 -22.02
CCB 0939 (601939) 7.35 8.70 -21.80
GF SEC 1776 (000776) 20.46 24.05 -21.25
CZBANK 2016 (601916) 2.59 3.02 -20.61
JIANGXI COPPER 0358 (600362) 36.60 42.10 -19.53
CTG DUTY-FREE 1880 (601888) 59.75 68.60 -19.38
PICC GROUP 1339 (601319) 6.90 7.92 -19.35
PETROCHINA 0857 (601857) 7.25 8.28 -18.95
BQD 3866 (002948) 4.19 4.77 -18.69
LIVZON PHARMA 1513 (000513) 34.48 38.98 -18.12
SANHUA 2050 (002050) 40.46 45.54 -17.76
ASYMCHEM 6821 (002821) 98.75 111.01 -17.66
CPIC 2601 (601601) 31.26 35.06 -17.47
HTSC 6886 (601688) 20.80 23.20 -17.01
ZOOMLION 1157 (000157) 7.22 8.00 -16.46
CQRC BANK 3618 (601077) 5.87 6.49 -16.28
ZMJ 0564 (601717) 22.44 24.64 -15.70
DONGFANG ELEC 1072 (600875) 18.95 20.79 -15.63
TIANQI LITHIUM 9696 (002466) 44.02 47.65 -14.48
SF HOLDING 6936 (002352) 38.06 41.17 -14.43
CITIC BANK 0998 (601998) 6.78 7.26 -13.55
CHINA MERCHANTS SEC 6099 (600999) 16.23 17.26 -12.96
CIMC 2039 (000039) 7.90 8.38 -12.74
PSBC 1658 (601658) 5.34 5.66 -12.67
HISENSE KELON 0921 (000921) 24.46 25.92 -12.65
CHONGQING IRON 1053 (601005) 1.48 1.56 -12.18
SD GOLD 1787 (600547) 39.16 41.25 -12.12
GOLDWIND 2208 (002202) 15.15 15.94 -12.02
BANKCOMM 3328 (601328) 6.47 6.75 -11.27
CEB BANK 6818 (601818) 3.22 3.35 -11.03
PING AN 2318 (601318) 53.95 55.54 -10.08
SINOHYTEC 2402 (688339) 30.14 30.69 -9.09
CHINA SHENHUA 1088 (601088) 39.30 39.77 -8.53
CMOC 3993 (603993) 16.56 16.72 -8.32
CHALCO 2600 (601600) 8.55 8.62 -8.18
HAIER SMARTHOME 6690 (600690) 25.56 25.66 -7.79
BYD COMPANY 1211 (002594) 108.80 107.79 -6.57
CITIC SEC 6030 (600030) 29.98 29.68 -6.50
REMEGEN-B 9995 (688331) 95.05 92.37 -4.75
WEICHAI POWER 2338 (000338) 14.80 14.31 -4.26
CONCH CEMENT 0914 (600585) 24.94 24.11 -4.25
MINSHENG BANK 1988 (600016) 4.11 3.95 -3.68
FUYAO GLASS 3606 (600660) 73.85 70.27 -2.72
WUXI APPTEC 2359 (603259) 113.30 104.72 0.15
CHIFENG GOLD 6693 (600988) 32.34 29.86 0.25
ZIJIN MINING 2899 (601899) 33.94 30.87 1.77
MIDEA GROUP 0300 (000333) 81.65 72.83 3.78
CM BANK 3968 (600036) 46.28 40.18 6.62
HENGRUI PHARMA 1276 (600276) 85.30 68.20 15.78
CATL 3750 (300750) 545.00 381.95 32.08
RMB reference rate: 0.9257 (10/10/2025)
(Price quote has a 15 minutes delay)
<匯港通訊>