Stock Name H-Shr (A-Shr) H-Shr ($) A-Shr (RMB) Premium (%)
HOLLY FUTURES 3678 (001236) 4.22 11.92 -67.17
ANDRE JUICE 2218 (605198) 18.14 49.07 -65.72
FUDANZHANGJIANG 1349 (688505) 4.12 10.81 -64.66
SINOPEC SSC 1033 (600871) 0.76 1.98 -64.41
CHENMING PAPER 1812 (000488) 0.79 2.00 -63.37
SH ELECTRIC 2727 (601727) 3.22 7.85 -61.96
JINGCHENG MAC 0187 (600860) 5.33 12.98 -61.92
GAC GROUP 2238 (601238) 3.14 7.53 -61.33
ZHEJIANG SHIBAO 1057 (002703) 5.10 12.23 -61.33
CHINA LONGYUAN 0916 (001289) 6.97 16.36 -60.49
LUOYANG GLASS 1108 (600876) 4.84 10.99 -59.16
NANJING PANDA 0553 (600775) 4.96 10.93 -57.92
COSCO SHIP DEV 2866 (601866) 1.16 2.48 -56.63
SHANGHAI PECHEM 0338 (600688) 1.34 2.84 -56.25
HEPALINK 9989 (002399) 6.31 13.32 -56.07
LOPAL TECH 2465 (603906) 6.62 13.82 -55.58
SHANDONG XINHUA 0719 (000756) 8.24 17.04 -55.16
BEIJING N STAR 0588 (601588) 0.86 1.77 -54.94
CSC 6066 (601066) 12.30 25.28 -54.88
CHALIECO 2068 (601068) 2.37 4.82 -54.40
CH ENERGY ENG 3996 (601868) 1.30 2.58 -53.28
CHINA OILFIELD 2883 (601808) 6.96 13.78 -53.16
GUOLIAN SEC 1456 (601456) 5.63 11.07 -52.84
BBMG 2009 (601992) 0.81 1.59 -52.76
DRINDA 2865 (002865) 22.45 43.66 -52.32
HAOHAI BIOTEC 6826 (688366) 28.05 53.91 -51.75
YOFC 6869 (601869) 26.25 50.19 -51.50
RS MACALLINE 1528 (601828) 1.54 2.91 -50.93
DALIAN PORT 2880 (601880) 0.82 1.54 -50.62
FIRST TRACTOR 0038 (601038) 7.05 13.20 -50.47
CICC 3908 (601995) 19.14 35.77 -50.38
CHINA LIFE 2628 (601628) 22.10 40.69 -49.64
CANSINOBIO-B 6185 (688185) 44.40 81.08 -49.22
CHINA SUNTIEN 0956 (600956) 4.20 7.65 -49.09
COMEC 0317 (600685) 15.10 27.23 -48.58
MCC 1618 (601618) 1.69 3.00 -47.76
SMIC 0981 (688981) 50.00 88.15 -47.40
DZUG 1635 (600635) 2.32 4.09 -47.40
EVERBRIGHT SEC 6178 (601788) 10.30 17.96 -46.82
DATANG POWER 0991 (601991) 1.95 3.39 -46.66
DONGJIANG ENV 0895 (002672) 2.70 4.68 -46.50
GREATWALL MOTOR 2333 (601633) 12.76 21.68 -45.42
INNOCARE-B 9969 (688428) 17.48 29.59 -45.22
CC SECURITIES 1375 (601375) 2.64 4.36 -43.85
CHINA COMM CONS 1800 (601800) 5.60 9.24 -43.80
CGS 6881 (601881) 10.30 16.98 -43.75
SWHY 6806 (000166) 3.23 5.25 -42.95
BANKOFZHENGZHOU 6196 (002936) 1.29 2.08 -42.49
COSCO SHIP ENGY 1138 (600026) 6.39 10.09 -41.27
SHANGHAI FUDAN 1385 (688385) 31.45 49.52 -41.11
MAANSHAN IRON 0323 (600808) 2.20 3.45 -40.87
CHINA CRSC 3969 (688009) 3.44 5.36 -40.49
CHINA SOUTH AIR 1055 (600029) 3.63 5.65 -40.42
FLAT GLASS 6865 (601865) 10.66 16.57 -40.34
TIANJIN CAPITAL 1065 (600874) 3.80 5.90 -40.28
DFZQ 3958 (600958) 7.24 11.14 -39.73
SH PHARMA 2607 (601607) 12.52 19.25 -39.69
JUNSHI BIO 1877 (688180) 24.85 38.11 -39.53
GUANGSHEN RAIL 0525 (601333) 1.95 2.97 -39.12
SHENZHENEXPRESS 0548 (600548) 6.77 10.30 -39.05
BAIYUNSHAN PH 0874 (600332) 18.06 27.15 -38.32
JLMAG 6680 (300748) 18.00 26.68 -37.44
HUA HONG SEMI 1347 (688347) 39.70 58.81 -37.40
JIANGSU EXPRESS 0177 (600377) 9.56 14.14 -37.31
QHD PORT 3369 (601326) 2.22 3.23 -36.27
FOSUN PHARMA 2196 (600196) 18.86 27.44 -36.27
CHINA RAIL CONS 1186 (601186) 5.55 8.06 -36.15
CHINA RAILWAY 0390 (601390) 3.92 5.65 -35.66
JIANGXI COPPER 0358 (600362) 15.66 22.46 -35.34
CHUNLI MEDICAL 1858 (688236) 15.12 21.49 -34.76
YANZHOU COAL 1171 (600188) 8.98 12.65 -34.17
TSINGTAO BREW 0168 (600600) 48.60 67.88 -33.61
DYNAGREEN ENV 1330 (601330) 5.11 7.12 -33.45
SHANDONG MOLONG 0568 (002490) 4.50 6.26 -33.34
PHARMARON 3759 (300759) 21.65 30.10 -33.30
ZTE 0763 (000063) 24.30 33.73 -33.19
HUANENG POWER 0902 (600011) 5.27 7.30 -33.06
CNOOC 0883 (600938) 18.70 25.90 -33.05
JOINN 6127 (603127) 23.30 32.20 -32.90
AIR CHINA 0753 (601111) 5.22 7.19 -32.68
TIMES ELECTRIC 3898 (688187) 31.90 43.78 -32.43
GANFENGLITHIUM 1772 (002460) 26.40 36.12 -32.22
PICC GROUP 1339 (601319) 6.00 8.16 -31.82
CHINA EAST AIR 0670 (600115) 2.79 3.78 -31.56
CRRC 1766 (601766) 5.40 7.31 -31.50
QINGDAO PORT 6198 (601298) 6.44 8.70 -31.36
NCI 1336 (601336) 48.25 65.03 -31.20
GOLDWIND 2208 (002202) 7.22 9.73 -31.19
BEIGENE 6160 (688235) 177.40 237.04 -30.60
SINOPEC CORP 0386 (600028) 4.35 5.70 -29.23
CHINA VANKE 2202 (000002) 4.91 6.41 -28.97
BCQ 1963 (601963) 7.71 9.97 -28.29
XINHUA WINSHARE 0811 (601811) 11.68 15.09 -28.22
ANHUIEXPRESSWAY 0995 (600012) 12.22 15.72 -27.92
ICBC 1398 (601398) 5.99 7.62 -27.11
CGN POWER 1816 (003816) 2.90 3.67 -26.73
HUADIAN POWER 1071 (600027) 4.21 5.30 -26.34
CZBANK 2016 (601916) 2.69 3.37 -25.98
CHINA MOBILE 0941 (600941) 86.15 107.69 -25.82
ABC 1288 (601288) 5.09 6.33 -25.44
SINOTRANS 0598 (601598) 4.30 5.34 -25.33
ANJOY FOOD 2648 (603345) 60.50 74.13 -24.32
BANK OF CHINA 3988 (601988) 4.52 5.53 -24.21
TIGERMED 3347 (300347) 54.70 66.90 -24.18
CHINA COAL 1898 (601898) 9.60 11.65 -23.59
CPIC 2601 (601601) 30.65 37.10 -23.39
SD GOLD 1787 (600547) 24.30 29.40 -23.36
CHINA TELECOM 0728 (601728) 6.13 7.41 -23.29
CHALCO 2600 (601600) 6.11 7.38 -23.23
GTJA 2611 (601211) 16.56 20.00 -23.22
ANGANG STEEL 0347 (000898) 2.24 2.68 -22.49
BQD 3866 (002948) 4.03 4.82 -22.47
SICHUAN EXPRESS 0107 (601107) 4.69 5.58 -22.06
CCB 0939 (601939) 7.91 9.40 -21.97
HUAXIN CEMENT 6655 (600801) 12.90 15.32 -21.92
ZOOMLION 1157 (000157) 6.12 7.25 -21.72
HISENSE KELON 0921 (000921) 21.90 25.42 -20.11
GF SEC 1776 (000776) 16.78 19.33 -19.50
PETROCHINA 0857 (601857) 7.46 8.54 -19.00
CTG DUTY-FREE 1880 (601888) 56.60 64.51 -18.64
LIVZON PHARMA 1513 (000513) 37.35 42.12 -17.77
CITIC BANK 0998 (601998) 7.26 8.17 -17.60
CHINA SHENHUA 1088 (601088) 33.45 37.63 -17.57
HTSC 6886 (601688) 17.70 19.83 -17.23
CEB BANK 6818 (601818) 3.62 4.03 -16.70
CHINA MERCHANTS SEC 6099 (600999) 15.98 17.73 -16.42
HAITIAN FLAV 3288 (603288) 34.35 38.07 -16.33
CQRC BANK 3618 (601077) 6.06 6.71 -16.25
PING AN 2318 (601318) 53.00 58.15 -15.48
ZMJ 0564 (601717) 15.20 16.66 -15.40
DONGFANG ELEC 1072 (600875) 18.16 19.87 -15.25
BANKCOMM 3328 (601328) 7.00 7.60 -14.59
COSCO SHIP HOLD 1919 (601919) 14.34 15.48 -14.10
ASYMCHEM 6821 (002821) 103.10 111.22 -14.04
CITIC SEC 6030 (600030) 26.75 28.72 -13.63
TIANQI LITHIUM 9696 (002466) 35.65 38.27 -13.62
REMEGEN-B 9995 (688331) 59.05 62.59 -12.51
SF HOLDING 6936 (002352) 44.20 46.07 -11.03
MINSHENG BANK 1988 (600016) 4.69 4.87 -10.70
PSBC 1658 (601658) 5.51 5.68 -10.05
CONCH CEMENT 0914 (600585) 22.75 23.41 -9.88
CHONGQING IRON 1053 (601005) 1.51 1.54 -9.08
HAIER SMARTHOME 6690 (600690) 24.40 24.86 -8.99
CMOC 3993 (603993) 8.90 8.96 -7.89
SANHUA 2050 (002050) 26.20 26.22 -7.34
CHIFENG GOLD 6693 (600988) 23.10 22.82 -6.13
CIMC 2039 (000039) 8.33 8.15 -5.22
FUYAO GLASS 3606 (600660) 56.10 54.23 -4.07
SINOHYTEC 2402 (688339) 24.65 22.87 -0.05
WEICHAI POWER 2338 (000338) 16.42 15.16 0.44
MIDEA GROUP 0300 (000333) 76.20 70.22 0.63
WUXI APPTEC 2359 (603259) 102.00 92.88 1.84
ZIJIN MINING 2899 (601899) 21.15 19.20 2.15
BYD COMPANY 1211 (002594) 116.00 104.96 2.48
CM BANK 3968 (600036) 50.30 44.37 5.12
HENGRUI PHARMA 1276 (600276) 76.55 61.04 16.29
CATL 3750 (300750) 402.40 263.02 41.87
RMB reference rate: 0.9273 (01/08/2025)
(Price quote has a 15 minutes delay)
<匯港通訊>