Stock Name H-Shr (A-Shr) H-Shr ($) A-Shr (RMB) Premium (%)
JINGCHENG MAC 0187 (600860) 4.25 12.94 -69.86
ZHEJIANG SHIBAO 1057 (002703) 3.98 12.11 -69.84
SINOPEC SSC 1033 (600871) 0.72 2.15 -69.27
HOLLY FUTURES 3678 (001236) 3.49 10.38 -69.15
CHENMING PAPER 1812 (000488) 0.72 2.10 -68.54
FUDANZHANGJIANG 1349 (688505) 2.91 8.39 -68.17
ANDRE JUICE 2218 (605198) 13.20 35.40 -65.78
TRIUMPH NEW EN 1108 (600876) 3.73 9.86 -65.29
NANJING PANDA 0553 (600775) 4.44 11.24 -63.75
DRINDA 2865 (002865) 17.32 42.47 -62.58
BEIJING N STAR 0588 (601588) 0.74 1.74 -60.98
SHANDONG XINHUA 0719 (000756) 6.85 16.01 -60.74
HEPALINK 9989 (002399) 5.18 11.71 -59.41
COSCO SHIP DEV 2866 (601866) 1.11 2.49 -59.09
CHINA LONGYUAN 0916 (001289) 6.86 15.30 -58.86
RS MACALLINE 1528 (601828) 1.19 2.65 -58.79
BBMG 2009 (601992) 0.77 1.70 -58.44
YOFC 6869 (601869) 43.90 95.88 -57.99
GAC GROUP 2238 (601238) 3.92 8.36 -56.97
CH ENERGY ENG 3996 (601868) 1.11 2.36 -56.84
CSC 6066 (601066) 12.77 26.70 -56.11
COMEC 0317 (600685) 14.16 29.44 -55.87
CHALIECO 2068 (601068) 2.40 4.98 -55.78
SH ELECTRIC 2727 (601727) 4.22 8.71 -55.54
DONGJIANG ENV 0895 (002672) 2.35 4.84 -55.45
SHANGHAI PECHEM 0338 (600688) 1.33 2.67 -54.29
CHINA OILFIELD 2883 (601808) 6.94 13.81 -53.89
SHANDONG MOLONG 0568 (002490) 3.30 6.52 -53.56
LIAONING PORT 2880 (601880) 0.82 1.61 -53.27
GLMS SEC 1456 (601456) 5.52 10.82 -53.19
CC SECURITIES 1375 (601375) 2.25 4.37 -52.76
EVERBRIGHT SEC 6178 (601788) 9.21 17.64 -52.09
JLMAG 6680 (300748) 18.94 35.23 -50.67
CICC 3908 (601995) 18.96 34.89 -50.14
DZUG 1635 (600635) 3.77 6.93 -50.08
CHINA SUNTIEN 0956 (600956) 4.13 7.36 -48.51
SMIC 0981 (688981) 66.85 115.63 -46.95
INNOCARE 9969 (688428) 14.16 24.36 -46.66
HAOHAI BIOTEC 6826 (688366) 26.20 44.74 -46.26
SWHY 6806 (000166) 3.09 5.25 -45.99
CANSINOBIO 6185 (688185) 38.36 65.00 -45.85
FIBOCOM 0638 (300638) 17.38 29.22 -45.42
CHINA COMM CONS 1800 (601800) 5.10 8.43 -44.49
BANKOFZHENGZHOU 6196 (002936) 1.19 1.95 -44.00
JOYSON ELEC 0699 (600699) 16.59 27.01 -43.64
MAANSHAN IRON 0323 (600808) 2.41 3.87 -42.86
CHINA LIFE 2628 (601628) 28.80 46.21 -42.81
JOINN 6127 (603127) 21.94 35.00 -42.48
FIRST TRACTOR 0038 (601038) 9.01 14.34 -42.35
CHUNLI MEDICAL 1858 (688236) 15.19 24.12 -42.21
FLAT GLASS 6865 (601865) 9.96 15.66 -41.64
MCC 1618 (601618) 1.87 2.93 -41.44
FORTIOR 1304 (688279) 121.70 188.54 -40.77
CHINA CRSC 3969 (688009) 3.54 5.48 -40.72
DATANG POWER 0991 (601991) 2.32 3.58 -40.54
SHANGHAI FUDAN 1385 (688385) 42.00 64.29 -40.05
DFZQ 3958 (600958) 7.02 10.74 -40.02
SH PHARMA 2607 (601607) 11.94 18.05 -39.30
JUNSHI BIO 1877 (688180) 24.54 36.84 -38.88
GREATWALL MOTOR 2333 (601633) 15.14 22.70 -38.80
CGS 6881 (601881) 10.70 16.04 -38.79
HUA HONG SEMI 1347 (688347) 68.20 101.96 -38.62
BEIGENE 6160 (688235) 184.80 274.93 -38.32
CNGR 2579 (300919) 26.68 39.63 -38.22
SICC 2631 (688234) 59.15 87.55 -38.01
TIANJIN CAPITAL 1065 (600874) 4.07 5.79 -35.50
CHINA RAIL CONS 1186 (601186) 5.50 7.81 -35.38
CHINA RAILWAY 0390 (601390) 3.87 5.43 -34.60
NOVOSENSE 2676 (688052) 111.00 153.85 -33.80
GUANGSHEN RAIL 0525 (601333) 2.19 3.03 -33.68
BAIYUNSHAN PH 0874 (600332) 18.59 25.64 -33.47
CHINA VANKE 2202 (000002) 3.57 4.92 -33.42
LOPAL TECH 2465 (603906) 14.00 19.25 -33.27
CNOOC 0883 (600938) 20.80 28.59 -33.24
BCQ 1963 (601963) 8.02 11.01 -33.16
ABC 1288 (601288) 5.49 7.52 -33.01
HUAXIN CEMENT 6655 (600801) 17.85 24.45 -33.01
NCI 1336 (601336) 50.65 69.15 -32.79
YANKUANG ENERGY 1171 (600188) 9.84 13.41 -32.67
CHINA SOUTH AIR 1055 (600029) 5.16 6.97 -32.07
CIG 6166 (603083) 85.60 115.04 -31.72
PHARMARON 3759 (300759) 21.96 29.44 -31.55
AIR CHINA 0753 (601111) 6.27 8.40 -31.51
SINOPEC CORP 0386 (600028) 4.35 5.77 -30.82
ZTE 0763 (000063) 28.26 37.25 -30.39
TIMES ELECTRIC 3898 (688187) 38.30 50.14 -29.91
XINHUA WINSHARE 0811 (601811) 10.32 13.51 -29.91
CGN POWER 1816 (003816) 2.95 3.86 -29.87
ANGANG STEEL 0347 (000898) 1.91 2.48 -29.33
PICC GROUP 1339 (601319) 6.77 8.78 -29.25
QHD PORT 3369 (601326) 2.76 3.55 -28.66
ICBC 1398 (601398) 6.13 7.82 -28.07
CHINA COAL 1898 (601898) 10.29 13.11 -27.98
BANK OF CHINA 3988 (601988) 4.42 5.63 -27.96
DYNAGREEN ENV 1330 (601330) 5.40 6.87 -27.87
SANHUA 2050 (002050) 35.12 44.42 -27.45
SINOTRANS 0598 (601598) 5.07 6.36 -26.85
FOSUN PHARMA 2196 (600196) 22.46 28.12 -26.71
HUANENG POWER 0902 (600011) 6.30 7.88 -26.64
GOLDWIND 2208 (002202) 14.03 17.51 -26.48
JIANGSU EXPRESS 0177 (600377) 9.72 12.12 -26.41
GTHT 2611 (601211) 16.67 20.71 -26.14
CHONGQING IRON 1053 (601005) 1.21 1.50 -25.98
TIGERMED 3347 (300347) 40.38 49.98 -25.87
SHENZHENEXPRESS 0548 (600548) 7.10 8.73 -25.37
ASYMCHEM 6821 (002821) 76.25 93.23 -24.95
JIHONG CO 2603 (002803) 13.22 16.13 -24.79
TSINGTAO BREW 0168 (600600) 51.25 62.45 -24.70
HUADIAN POWER 1071 (600027) 4.34 5.28 -24.58
QINGDAO PORT 6198 (601298) 7.19 8.73 -24.43
CHINA MOBILE 0941 (600941) 85.75 103.60 -24.05
CZBANK 2016 (601916) 2.57 3.10 -23.93
COSCO SHIP ENGY 1138 (600026) 9.75 11.74 -23.79
GANFENGLITHIUM 1772 (002460) 50.25 60.23 -23.44
CHINA MERCHANTS SEC 6099 (600999) 14.00 16.72 -23.17
GF SEC 1776 (000776) 17.95 21.43 -23.14
HTSC 6886 (601688) 19.18 22.85 -22.98
CHINA TELECOM 0728 (601728) 5.60 6.67 -22.96
BQD 3866 (002948) 3.83 4.56 -22.93
JIANGXI COPPER 0358 (600362) 35.26 41.90 -22.78
CCB 0939 (601939) 7.57 8.90 -21.95
PETROCHINA 0857 (601857) 8.16 9.57 -21.76
LIVZON PHARMA 1513 (000513) 30.12 34.92 -20.85
ZMJ 0564 (601717) 21.34 24.70 -20.72
LENS 6613 (300433) 25.46 29.39 -20.51
HAITIAN FLAV 3288 (603288) 32.20 36.70 -19.49
ANJOY FOOD 2648 (603345) 70.10 79.35 -18.94
SICHUAN EXPRESS 0107 (601107) 5.45 6.14 -18.55
CRRC 1766 (601766) 6.15 6.92 -18.45
CHINA EAST AIR 0670 (600115) 4.64 5.22 -18.44
CIMC 2039 (000039) 8.27 9.23 -17.78
COSCO SHIP HOLD 1919 (601919) 13.60 15.14 -17.57
CPIC 2601 (601601) 35.82 39.84 -17.50
ZOOMLION 1157 (000157) 7.77 8.59 -17.00
CTG DUTY-FREE 1880 (601888) 71.75 79.23 -16.90
ANHUIEXPRESSWAY 0995 (600012) 13.31 14.69 -16.86
SINOHYTEC 2402 (688339) 26.76 29.25 -16.05
SERES 9927 (601127) 111.00 121.32 -16.05
REMEGEN 9995 (688331) 75.90 82.71 -15.80
TIANQI LITHIUM 9696 (002466) 46.20 50.00 -15.21
SF HOLDING 6936 (002352) 35.12 37.63 -14.36
CITIC BANK 0998 (601998) 7.00 7.38 -12.96
SD GOLD 1787 (600547) 34.70 36.46 -12.67
BANKCOMM 3328 (601328) 7.03 7.37 -12.47
HISENSE HA 0921 (000921) 25.06 26.19 -12.20
CQRC BANK 3618 (601077) 5.98 6.23 -11.92
CHINA SHENHUA 1088 (601088) 38.74 40.15 -11.46
PSBC 1658 (601658) 5.28 5.42 -10.61
HAIER SMARTHOME 6690 (600690) 26.72 27.35 -10.35
CITIC SEC 6030 (600030) 28.06 28.72 -10.35
PING AN 2318 (601318) 65.40 66.64 -9.95
CHIFENG GOLD 6693 (600988) 31.90 32.31 -9.40
BYD COMPANY 1211 (002594) 97.40 96.36 -7.25
DONGFANG ELEC 1072 (600875) 24.30 23.88 -6.63
CMOC 3993 (603993) 18.63 18.24 -6.28
CONCH CEMENT 0914 (600585) 23.32 22.34 -4.21
CHALCO 2600 (601600) 11.18 10.71 -4.21
CEB BANK 6818 (601818) 3.73 3.54 -3.32
MINSHENG BANK 1988 (600016) 4.15 3.92 -2.86
FUYAO GLASS 3606 (600660) 66.60 62.37 -2.02
SANY HEAVY IND 6031 (600031) 23.16 21.44 -0.88
ZIJIN MINING 2899 (601899) 34.58 31.74 -0.03
MIDEA GROUP 0300 (000333) 89.15 80.66 1.42
WUXI APPTEC 2359 (603259) 103.00 92.33 2.36
WEICHAI POWER 2338 (000338) 20.08 17.91 2.88
HENGRUI PHARMA 1276 (600276) 73.05 62.37 7.47
CM BANK 3968 (600036) 51.10 42.17 11.19
CATL 3750 (300750) 514.50 386.67 22.10
RMB reference rate: 0.9176 (15/12/2025)
(Price quote has a 15 minutes delay)
<匯港通訊>