Stock Name H-Shr (A-Shr) H-Shr ($) A-Shr (RMB) Premium (%)
HOLLY FUTURES 3678 (001236) 5.17 14.05 -65.97
ANDRE JUICE 2218 (605198) 18.09 47.86 -65.04
FUDANZHANGJIANG 1349 (688505) 3.98 10.44 -64.74
SINOPEC SSC 1033 (600871) 0.80 2.04 -63.73
JINGCHENG MAC 0187 (600860) 5.76 14.17 -62.41
ZHEJIANG SHIBAO 1057 (002703) 5.28 12.50 -60.94
CHINA LONGYUAN 0916 (001289) 7.05 16.66 -60.86
CHENMING PAPER 1812 (000488) 0.95 2.22 -60.42
GAC GROUP 2238 (601238) 3.31 7.57 -59.56
LUOYANG GLASS 1108 (600876) 4.81 10.93 -59.30
SH ELECTRIC 2727 (601727) 3.86 8.77 -59.30
NANJING PANDA 0553 (600775) 6.42 14.32 -58.54
COSCO SHIP DEV 2866 (601866) 1.19 2.50 -55.98
SHANGHAI PECHEM 0338 (600688) 1.37 2.85 -55.54
SHANDONG XINHUA 0719 (000756) 7.95 16.44 -55.28
HEPALINK 9989 (002399) 6.46 13.21 -54.77
DRINDA 2865 (002865) 21.78 44.07 -54.29
CHALIECO 2068 (601068) 2.55 5.08 -53.58
BEIJING N STAR 0588 (601588) 0.92 1.83 -53.51
CHINA OILFIELD 2883 (601808) 7.21 14.02 -52.44
BBMG 2009 (601992) 0.85 1.63 -51.77
HAOHAI BIOTEC 6826 (688366) 29.00 55.18 -51.40
CH ENERGY ENG 3996 (601868) 1.31 2.49 -51.35
CHINA SUNTIEN 0956 (600956) 4.26 8.00 -50.75
DALIAN PORT 2880 (601880) 0.87 1.61 -50.03
FIRST TRACTOR 0038 (601038) 7.25 13.35 -49.78
CSC 6066 (601066) 15.01 27.42 -49.37
RS MACALLINE 1528 (601828) 1.61 2.89 -48.48
COMEC 0317 (600685) 16.20 28.89 -48.14
SMIC 0981 (688981) 52.50 92.00 -47.23
CHINA LIFE 2628 (601628) 24.22 42.19 -46.91
DONGJIANG ENV 0895 (002672) 2.65 4.56 -46.26
CANSINOBIO-B 6185 (688185) 49.38 84.75 -46.12
LOPAL TECH 2465 (603906) 8.73 14.85 -45.63
GUOLIAN SEC 1456 (601456) 7.17 12.03 -44.88
DZUG 1635 (600635) 2.46 4.11 -44.65
SHANGHAI FUDAN 1385 (688385) 31.08 51.80 -44.51
CICC 3908 (601995) 23.02 38.15 -44.20
EVERBRIGHT SEC 6178 (601788) 11.81 19.29 -43.38
INNOCARE-B 9969 (688428) 19.26 31.27 -43.04
DATANG POWER 0991 (601991) 2.06 3.33 -42.79
CHINA COMM CONS 1800 (601800) 5.83 9.24 -41.65
YOFC 6869 (601869) 33.76 53.16 -41.27
FLAT GLASS 6865 (601865) 10.56 16.55 -40.99
MAANSHAN IRON 0323 (600808) 2.51 3.91 -40.63
COSCO SHIP ENGY 1138 (600026) 6.50 10.09 -40.42
CHINA CRSC 3969 (688009) 3.48 5.39 -40.29
HUA HONG SEMI 1347 (688347) 49.84 76.98 -40.12
CC SECURITIES 1375 (601375) 3.09 4.69 -39.07
GREATWALL MOTOR 2333 (601633) 15.53 23.44 -38.73
SWHY 6806 (000166) 3.70 5.55 -38.35
SH PHARMA 2607 (601607) 12.61 18.87 -38.20
JLMAG 6680 (300748) 18.91 28.25 -38.09
TIANJIN CAPITAL 1065 (600874) 4.02 5.97 -37.73
QHD PORT 3369 (601326) 2.26 3.35 -37.61
SHENZHENEXPRESS 0548 (600548) 6.97 10.33 -37.60
CGS 6881 (601881) 12.51 18.39 -37.09
BAIYUNSHAN PH 0874 (600332) 18.25 26.78 -36.98
GUANGSHEN RAIL 0525 (601333) 1.98 2.89 -36.64
BANKOFZHENGZHOU 6196 (002936) 1.42 2.07 -36.56
CHINA SOUTH AIR 1055 (600029) 4.02 5.86 -36.56
MCC 1618 (601618) 2.26 3.21 -34.89
JIANGSU EXPRESS 0177 (600377) 9.76 13.75 -34.36
CHINA RAIL CONS 1186 (601186) 5.75 8.10 -34.35
CHINA RAILWAY 0390 (601390) 4.03 5.67 -34.27
CHUNLI MEDICAL 1858 (688236) 16.71 23.51 -34.27
YANZHOU COAL 1171 (600188) 9.34 13.07 -33.91
DFZQ 3958 (600958) 8.75 12.24 -33.89
SHANDONG MOLONG 0568 (002490) 4.35 6.05 -33.51
DYNAGREEN ENV 1330 (601330) 5.13 7.09 -33.08
FOSUN PHARMA 2196 (600196) 20.98 28.78 -32.58
CNOOC 0883 (600938) 18.92 25.78 -32.13
PHARMARON 3759 (300759) 22.28 30.26 -31.91
JOINN 6127 (603127) 24.68 33.03 -30.90
TSINGTAO BREW 0168 (600600) 50.95 67.61 -30.31
AIR CHINA 0753 (601111) 5.59 7.40 -30.14
JUNSHI BIO 1877 (688180) 31.78 42.00 -30.02
ZTE 0763 (000063) 26.66 35.22 -30.00
QINGDAO PORT 6198 (601298) 6.61 8.73 -29.98
HUANENG POWER 0902 (600011) 5.59 7.25 -28.69
XINHUA WINSHARE 0811 (601811) 11.87 15.37 -28.58
CRRC 1766 (601766) 5.67 7.29 -28.07
NCI 1336 (601336) 52.40 67.31 -28.00
PICC GROUP 1339 (601319) 6.70 8.60 -27.95
SINOPEC CORP 0386 (600028) 4.43 5.68 -27.87
CHINA EAST AIR 0670 (600115) 3.15 4.02 -27.53
ANHUIEXPRESSWAY 0995 (600012) 12.20 15.55 -27.44
BEIGENE 6160 (688235) 190.50 241.49 -27.05
JIANGXI COPPER 0358 (600362) 20.06 25.42 -27.02
BCQ 1963 (601963) 7.87 9.95 -26.85
ABC 1288 (601288) 5.44 6.84 -26.45
ICBC 1398 (601398) 6.00 7.53 -26.31
TIMES ELECTRIC 3898 (688187) 36.40 45.42 -25.88
CHINA VANKE 2202 (000002) 5.26 6.54 -25.62
CHINA MOBILE 0941 (600941) 88.00 108.37 -24.90
BANK OF CHINA 3988 (601988) 4.45 5.45 -24.49
ANJOY FOOD 2648 (603345) 60.50 73.82 -24.21
CHINA COAL 1898 (601898) 10.01 12.17 -23.93
GOLDWIND 2208 (002202) 8.62 10.47 -23.86
SINOTRANS 0598 (601598) 4.52 5.49 -23.86
HUADIAN POWER 1071 (600027) 4.38 5.31 -23.72
TIGERMED 3347 (300347) 58.05 69.38 -22.62
ANGANG STEEL 0347 (000898) 2.28 2.71 -22.19
BQD 3866 (002948) 4.10 4.87 -22.14
CZBANK 2016 (601916) 2.77 3.29 -22.14
CHINA TELECOM 0728 (601728) 6.28 7.34 -20.87
CCB 0939 (601939) 7.86 9.17 -20.73
SICHUAN EXPRESS 0107 (601107) 4.81 5.61 -20.71
CGN POWER 1816 (003816) 3.16 3.68 -20.59
GANFENGLITHIUM 1772 (002460) 33.56 38.74 -19.88
HAITIAN FLAV 3288 (603288) 33.78 38.88 -19.65
HUAXIN CEMENT 6655 (600801) 13.30 15.27 -19.45
SD GOLD 1787 (600547) 27.50 31.43 -19.08
GTJA 2611 (601211) 18.33 20.81 -18.54
PETROCHINA 0857 (601857) 7.67 8.65 -18.00
ZOOMLION 1157 (000157) 6.74 7.49 -16.78
LIVZON PHARMA 1513 (000513) 36.40 40.18 -16.22
DONGFANG ELEC 1072 (600875) 18.07 19.94 -16.19
CITIC BANK 0998 (601998) 7.29 8.04 -16.15
CTG DUTY-FREE 1880 (601888) 59.15 64.81 -15.60
ASYMCHEM 6821 (002821) 99.30 108.70 -15.52
ZMJ 0564 (601717) 16.13 17.63 -15.39
CPIC 2601 (601601) 36.70 40.04 -15.23
CHALCO 2600 (601600) 7.32 7.96 -14.95
BANKCOMM 3328 (601328) 6.90 7.47 -14.58
GF SEC 1776 (000776) 19.68 21.27 -14.43
CEB BANK 6818 (601818) 3.67 3.94 -13.86
COSCO SHIP HOLD 1919 (601919) 14.48 15.52 -13.72
HISENSE KELON 0921 (000921) 22.74 24.35 -13.63
PSBC 1658 (601658) 5.62 6.00 -13.38
CQRC BANK 3618 (601077) 6.12 6.53 -13.33
CHONGQING IRON 1053 (601005) 1.43 1.50 -11.83
PING AN 2318 (601318) 57.65 60.10 -11.29
HTSC 6886 (601688) 21.16 21.92 -10.73
CMOC 3993 (603993) 10.81 11.19 -10.66
SF HOLDING 6936 (002352) 45.00 46.45 -10.41
CHINA SHENHUA 1088 (601088) 36.74 37.56 -9.54
MINSHENG BANK 1988 (600016) 4.61 4.71 -9.48
HAIER SMARTHOME 6690 (600690) 25.28 25.62 -8.75
SANHUA 2050 (002050) 28.26 28.50 -8.30
CHINA MERCHANTS SEC 6099 (600999) 18.81 18.92 -8.06
CITIC SEC 6030 (600030) 31.14 31.21 -7.73
FUYAO GLASS 3606 (600660) 56.15 55.80 -6.94
CONCH CEMENT 0914 (600585) 24.70 24.26 -5.84
REMEGEN-B 9995 (688331) 78.05 76.37 -5.48
TIANQI LITHIUM 9696 (002466) 44.72 43.69 -5.34
CIMC 2039 (000039) 8.20 8.01 -5.33
CHIFENG GOLD 6693 (600988) 25.36 24.58 -4.58
BYD COMPANY 1211 (002594) 112.40 106.09 -2.02
WEICHAI POWER 2338 (000338) 16.55 15.49 -1.19
SINOHYTEC 2402 (688339) 25.74 23.77 0.15
WUXI APPTEC 2359 (603259) 107.10 98.12 0.95
MIDEA GROUP 0300 (000333) 80.35 72.05 3.13
ZIJIN MINING 2899 (601899) 24.04 21.45 3.65
CM BANK 3968 (600036) 49.02 43.34 4.60
HENGRUI PHARMA 1276 (600276) 81.35 63.68 18.14
CATL 3750 (300750) 415.60 279.82 37.36
RMB reference rate: 0.9248 (15/08/2025)
(Price quote has a 15 minutes delay)
<匯港通訊>