Stock Name H-Shr (A-Shr) H-Shr ($) A-Shr (RMB) Premium (%)
HOLLY FUTURES 3678 (001236) 5.02 13.69 -66.09
ANDRE JUICE 2218 (605198) 18.35 47.98 -64.63
FUDANZHANGJIANG 1349 (688505) 4.01 10.47 -64.58
SINOPEC SSC 1033 (600871) 0.82 2.03 -62.64
JINGCHENG MAC 0187 (600860) 5.83 14.17 -61.95
CHINA LONGYUAN 0916 (001289) 7.06 16.68 -60.86
ZHEJIANG SHIBAO 1057 (002703) 5.30 12.51 -60.82
CHENMING PAPER 1812 (000488) 0.96 2.22 -60.01
NANJING PANDA 0553 (600775) 6.10 14.06 -59.88
LUOYANG GLASS 1108 (600876) 4.79 10.95 -59.54
GAC GROUP 2238 (601238) 3.33 7.55 -59.21
SH ELECTRIC 2727 (601727) 3.92 8.78 -58.71
COSCO SHIP DEV 2866 (601866) 1.21 2.50 -55.24
SHANGHAI PECHEM 0338 (600688) 1.38 2.85 -55.22
SHANDONG XINHUA 0719 (000756) 8.04 16.44 -54.77
DRINDA 2865 (002865) 21.90 44.40 -54.38
HEPALINK 9989 (002399) 6.62 13.24 -53.76
CHALIECO 2068 (601068) 2.58 5.08 -53.03
BEIJING N STAR 0588 (601588) 0.93 1.83 -53.00
CHINA OILFIELD 2883 (601808) 7.24 14.02 -52.24
BBMG 2009 (601992) 0.85 1.62 -51.48
HAOHAI BIOTEC 6826 (688366) 29.22 55.18 -51.03
CH ENERGY ENG 3996 (601868) 1.31 2.47 -50.95
CHINA SUNTIEN 0956 (600956) 4.27 8.00 -50.64
DALIAN PORT 2880 (601880) 0.88 1.61 -49.45
FIRST TRACTOR 0038 (601038) 7.31 13.36 -49.40
RS MACALLINE 1528 (601828) 1.61 2.90 -48.66
CSC 6066 (601066) 15.16 27.23 -48.51
COMEC 0317 (600685) 16.36 28.96 -47.76
SMIC 0981 (688981) 52.75 91.84 -46.88
CHINA LIFE 2628 (601628) 24.36 42.32 -46.77
DONGJIANG ENV 0895 (002672) 2.65 4.56 -46.26
GUOLIAN SEC 1456 (601456) 7.08 11.93 -45.12
CANSINOBIO-B 6185 (688185) 50.30 84.44 -44.91
LOPAL TECH 2465 (603906) 8.85 14.85 -44.88
SHANGHAI FUDAN 1385 (688385) 31.18 51.73 -44.26
CICC 3908 (601995) 22.98 38.02 -44.10
EVERBRIGHT SEC 6178 (601788) 11.68 19.16 -43.62
DZUG 1635 (600635) 2.51 4.11 -43.52
DATANG POWER 0991 (601991) 2.07 3.33 -42.51
INNOCARE-B 9969 (688428) 19.60 31.45 -42.36
CHINA COMM CONS 1800 (601800) 5.84 9.24 -41.55
CHINA CRSC 3969 (688009) 3.46 5.39 -40.63
FLAT GLASS 6865 (601865) 10.68 16.60 -40.50
MAANSHAN IRON 0323 (600808) 2.51 3.90 -40.48
YOFC 6869 (601869) 34.38 53.24 -40.28
CC SECURITIES 1375 (601375) 3.02 4.66 -40.07
COSCO SHIP ENGY 1138 (600026) 6.54 10.08 -40.00
HUA HONG SEMI 1347 (688347) 51.30 78.50 -39.56
SWHY 6806 (000166) 3.66 5.54 -38.90
GREATWALL MOTOR 2333 (601633) 15.77 23.45 -37.81
QHD PORT 3369 (601326) 2.26 3.35 -37.61
SHENZHENEXPRESS 0548 (600548) 6.99 10.34 -37.48
SH PHARMA 2607 (601607) 12.72 18.81 -37.46
TIANJIN CAPITAL 1065 (600874) 4.04 5.97 -37.42
JLMAG 6680 (300748) 19.09 28.17 -37.33
CGS 6881 (601881) 12.47 18.30 -36.98
BAIYUNSHAN PH 0874 (600332) 18.30 26.81 -36.87
GUANGSHEN RAIL 0525 (601333) 1.99 2.91 -36.76
CHINA SOUTH AIR 1055 (600029) 4.04 5.86 -36.24
BANKOFZHENGZHOU 6196 (002936) 1.43 2.06 -35.80
MCC 1618 (601618) 2.26 3.21 -34.89
CHUNLI MEDICAL 1858 (688236) 16.87 23.77 -34.36
JIANGSU EXPRESS 0177 (600377) 9.80 13.80 -34.32
CHINA RAIL CONS 1186 (601186) 5.77 8.09 -34.04
CHINA RAILWAY 0390 (601390) 4.04 5.65 -33.87
SHANDONG MOLONG 0568 (002490) 4.37 6.08 -33.53
DFZQ 3958 (600958) 8.69 12.07 -33.42
YANZHOU COAL 1171 (600188) 9.40 13.05 -33.39
DYNAGREEN ENV 1330 (601330) 5.14 7.10 -33.05
CNOOC 0883 (600938) 18.90 25.72 -32.04
PHARMARON 3759 (300759) 22.26 30.23 -31.90
JOINN 6127 (603127) 24.56 32.96 -31.09
TSINGTAO BREW 0168 (600600) 50.75 67.60 -30.57
QINGDAO PORT 6198 (601298) 6.58 8.73 -30.29
AIR CHINA 0753 (601111) 5.58 7.37 -29.98
FOSUN PHARMA 2196 (600196) 21.70 28.52 -29.63
JUNSHI BIO 1877 (688180) 32.00 42.00 -29.54
ZTE 0763 (000063) 26.86 35.21 -29.45
XINHUA WINSHARE 0811 (601811) 11.90 15.38 -28.44
HUANENG POWER 0902 (600011) 5.61 7.25 -28.44
PICC GROUP 1339 (601319) 6.68 8.59 -28.08
NCI 1336 (601336) 52.30 67.20 -28.02
SINOPEC CORP 0386 (600028) 4.43 5.68 -27.87
CRRC 1766 (601766) 5.66 7.25 -27.80
ANHUIEXPRESSWAY 0995 (600012) 12.20 15.58 -27.58
BCQ 1963 (601963) 7.84 9.99 -27.42
ICBC 1398 (601398) 5.96 7.55 -26.99
ABC 1288 (601288) 5.41 6.85 -26.96
BEIGENE 6160 (688235) 191.50 241.19 -26.57
CHINA EAST AIR 0670 (600115) 3.19 4.01 -26.43
JIANGXI COPPER 0358 (600362) 20.22 25.34 -26.20
TIMES ELECTRIC 3898 (688187) 36.46 45.52 -25.93
CHINA VANKE 2202 (000002) 5.26 6.53 -25.51
GOLDWIND 2208 (002202) 8.51 10.47 -24.83
CHINA MOBILE 0941 (600941) 88.25 108.33 -24.66
BANK OF CHINA 3988 (601988) 4.45 5.45 -24.49
ANJOY FOOD 2648 (603345) 60.65 73.75 -23.95
SINOTRANS 0598 (601598) 4.54 5.51 -23.80
CHINA COAL 1898 (601898) 10.05 12.18 -23.69
HUADIAN POWER 1071 (600027) 4.40 5.29 -23.08
TIGERMED 3347 (300347) 58.40 69.86 -22.69
CZBANK 2016 (601916) 2.78 3.30 -22.09
ANGANG STEEL 0347 (000898) 2.30 2.71 -21.51
BQD 3866 (002948) 4.15 4.88 -21.35
CCB 0939 (601939) 7.80 9.17 -21.34
CGN POWER 1816 (003816) 3.16 3.69 -20.80
SICHUAN EXPRESS 0107 (601107) 4.82 5.60 -20.40
CHINA TELECOM 0728 (601728) 6.33 7.32 -20.03
HUAXIN CEMENT 6655 (600801) 13.29 15.34 -19.88
HAITIAN FLAV 3288 (603288) 33.72 38.89 -19.81
GANFENGLITHIUM 1772 (002460) 34.04 38.76 -18.78
GTJA 2611 (601211) 18.19 20.62 -18.42
SD GOLD 1787 (600547) 27.60 31.26 -18.35
PETROCHINA 0857 (601857) 7.68 8.63 -17.70
CITIC BANK 0998 (601998) 7.27 8.06 -16.58
DONGFANG ELEC 1072 (600875) 18.00 19.93 -16.47
ASYMCHEM 6821 (002821) 98.80 109.10 -16.25
ZOOMLION 1157 (000157) 6.80 7.50 -16.15
LIVZON PHARMA 1513 (000513) 36.38 40.10 -16.10
ZMJ 0564 (601717) 16.12 17.70 -15.77
CTG DUTY-FREE 1880 (601888) 59.15 64.66 -15.40
CHALCO 2600 (601600) 7.33 7.96 -14.84
GF SEC 1776 (000776) 19.60 21.28 -14.82
CPIC 2601 (601601) 36.64 39.70 -14.65
BANKCOMM 3328 (601328) 6.87 7.43 -14.49
PSBC 1658 (601658) 5.59 6.01 -13.98
HISENSE KELON 0921 (000921) 22.70 24.36 -13.82
COSCO SHIP HOLD 1919 (601919) 14.46 15.46 -13.50
CEB BANK 6818 (601818) 3.69 3.93 -13.17
CQRC BANK 3618 (601077) 6.16 6.55 -13.03
CHONGQING IRON 1053 (601005) 1.44 1.50 -11.22
PING AN 2318 (601318) 57.60 59.80 -10.92
MINSHENG BANK 1988 (600016) 4.55 4.70 -10.47
SF HOLDING 6936 (002352) 45.10 46.51 -10.32
HTSC 6886 (601688) 21.22 21.75 -9.77
CHINA SHENHUA 1088 (601088) 36.92 37.56 -9.09
CMOC 3993 (603993) 10.95 11.11 -8.85
SANHUA 2050 (002050) 28.30 28.53 -8.26
CHINA MERCHANTS SEC 6099 (600999) 18.62 18.76 -8.21
HAIER SMARTHOME 6690 (600690) 25.38 25.46 -7.81
REMEGEN-B 9995 (688331) 77.10 76.99 -7.39
CITIC SEC 6030 (600030) 31.42 31.10 -6.57
FUYAO GLASS 3606 (600660) 56.75 55.60 -5.61
CONCH CEMENT 0914 (600585) 24.70 24.13 -5.33
CIMC 2039 (000039) 8.33 8.10 -4.89
CHIFENG GOLD 6693 (600988) 25.44 24.58 -4.28
TIANQI LITHIUM 9696 (002466) 45.38 43.77 -4.12
BYD COMPANY 1211 (002594) 112.80 106.07 -1.65
WEICHAI POWER 2338 (000338) 16.54 15.48 -1.19
SINOHYTEC 2402 (688339) 25.64 23.83 -0.49
WUXI APPTEC 2359 (603259) 107.60 97.80 1.75
MIDEA GROUP 0300 (000333) 80.75 72.30 3.29
CM BANK 3968 (600036) 48.84 43.30 4.31
ZIJIN MINING 2899 (601899) 24.10 21.29 4.69
HENGRUI PHARMA 1276 (600276) 82.05 63.40 19.69
CATL 3750 (300750) 415.80 280.67 37.01
RMB reference rate: 0.9248 (15/08/2025)
(Price quote has a 15 minutes delay)
<匯港通訊>