Stock Name H-Shr (A-Shr) H-Shr ($) A-Shr (RMB) Premium (%)
HOLLY FUTURES 3678 (001236) 3.43 10.43 -69.85
JINGCHENG MAC 0187 (600860) 4.05 12.30 -69.81
SINOPEC SSC 1033 (600871) 0.70 2.10 -69.44
FUDANZHANGJIANG 1349 (688505) 2.78 8.24 -69.07
CHENMING PAPER 1812 (000488) 0.75 2.16 -68.17
ZHEJIANG SHIBAO 1057 (002703) 4.60 13.15 -67.93
ANDRE JUICE 2218 (605198) 13.23 35.55 -65.88
NANJING PANDA 0553 (600775) 4.21 10.91 -64.62
TRIUMPH NEW EN 1108 (600876) 3.73 9.65 -64.56
DRINDA 2865 (002865) 16.10 39.50 -62.63
RS MACALLINE 1528 (601828) 1.28 3.04 -61.40
SHANDONG XINHUA 0719 (000756) 6.70 15.59 -60.60
YOFC 6869 (601869) 39.20 89.75 -59.96
COSCO SHIP DEV 2866 (601866) 1.08 2.45 -59.58
BEIJING N STAR 0588 (601588) 0.75 1.70 -59.55
HEPALINK 9989 (002399) 5.11 11.56 -59.47
CHINA LONGYUAN 0916 (001289) 6.70 15.01 -59.07
BBMG 2009 (601992) 0.74 1.65 -58.88
CH ENERGY ENG 3996 (601868) 1.07 2.34 -58.08
GAC GROUP 2238 (601238) 3.84 8.30 -57.58
DONGJIANG ENV 0895 (002672) 2.22 4.76 -57.24
SH ELECTRIC 2727 (601727) 3.94 8.40 -57.00
CHALIECO 2068 (601068) 2.31 4.90 -56.78
CSC 6066 (601066) 13.01 26.93 -55.71
COMEC 0317 (600685) 13.41 27.63 -55.50
SHANDONG MOLONG 0568 (002490) 3.11 6.22 -54.16
SHANGHAI PECHEM 0338 (600688) 1.31 2.62 -54.16
CHINA OILFIELD 2883 (601808) 6.82 13.57 -53.92
LIAONING PORT 2880 (601880) 0.81 1.58 -53.00
GLMS SEC 1456 (601456) 5.52 10.70 -52.70
CC SECURITIES 1375 (601375) 2.27 4.34 -52.05
EVERBRIGHT SEC 6178 (601788) 9.30 17.52 -51.33
JLMAG 6680 (300748) 17.80 33.02 -50.58
DZUG 1635 (600635) 3.56 6.58 -50.40
CICC 3908 (601995) 18.96 34.89 -50.18
CHINA SUNTIEN 0956 (600956) 4.08 7.33 -48.97
HAOHAI BIOTEC 6826 (688366) 25.02 44.55 -48.51
SMIC 0981 (688981) 62.70 111.08 -48.25
INNOCARE 9969 (688428) 13.14 22.66 -46.83
CANSINOBIO 6185 (688185) 36.90 63.33 -46.58
FIBOCOM 0638 (300638) 16.25 27.71 -46.23
SWHY 6806 (000166) 3.07 5.23 -46.18
JOINN 6127 (603127) 20.40 34.59 -45.93
CHINA LIFE 2628 (601628) 27.34 45.29 -44.65
BANKOFZHENGZHOU 6196 (002936) 1.16 1.92 -44.61
CHINA COMM CONS 1800 (601800) 5.08 8.34 -44.15
JOYSON ELEC 0699 (600699) 16.94 27.32 -43.15
MCC 1618 (601618) 1.81 2.91 -42.97
MAANSHAN IRON 0323 (600808) 2.31 3.69 -42.60
FLAT GLASS 6865 (601865) 9.58 15.21 -42.25
JUNSHI BIO 1877 (688180) 22.82 35.97 -41.83
FIRST TRACTOR 0038 (601038) 9.03 14.23 -41.82
CHUNLI MEDICAL 1858 (688236) 15.13 23.76 -41.62
CHINA CRSC 3969 (688009) 3.49 5.45 -41.29
CGS 6881 (601881) 10.22 15.87 -40.96
SHANGHAI FUDAN 1385 (688385) 40.30 62.12 -40.52
GREATWALL MOTOR 2333 (601633) 14.68 22.60 -40.45
DATANG POWER 0991 (601991) 2.28 3.48 -39.93
SH PHARMA 2607 (601607) 11.71 17.85 -39.85
DFZQ 3958 (600958) 7.07 10.76 -39.76
HUA HONG SEMI 1347 (688347) 65.65 97.99 -38.57
FORTIOR 1304 (688279) 124.80 185.86 -38.44
BEIGENE 6160 (688235) 179.40 266.36 -38.25
CNGR 2579 (300919) 26.30 38.58 -37.50
SICC 2631 (688234) 58.35 85.17 -37.19
CHINA RAIL CONS 1186 (601186) 5.41 7.75 -36.00
CHINA RAILWAY 0390 (601390) 3.78 5.38 -35.58
LOPAL TECH 2465 (603906) 13.12 18.55 -35.15
TIANJIN CAPITAL 1065 (600874) 4.46 6.26 -34.68
BAIYUNSHAN PH 0874 (600332) 18.36 25.61 -34.27
BCQ 1963 (601963) 7.99 11.07 -33.83
ABC 1288 (601288) 5.35 7.41 -33.80
CNOOC 0883 (600938) 20.26 28.01 -33.68
GUANGSHEN RAIL 0525 (601333) 2.18 3.00 -33.38
CHINA VANKE 2202 (000002) 3.59 4.93 -33.24
PICC GROUP 1339 (601319) 6.36 8.71 -33.05
NCI 1336 (601336) 49.46 67.61 -32.93
PHARMARON 3759 (300759) 20.90 28.51 -32.79
ZTE 0763 (000063) 26.54 35.91 -32.24
HUAXIN CEMENT 6655 (600801) 17.21 23.24 -32.10
CHINA SOUTH AIR 1055 (600029) 5.19 6.99 -31.93
YANKUANG ENERGY 1171 (600188) 9.77 13.12 -31.73
SINOPEC CORP 0386 (600028) 4.34 5.79 -31.28
CIG 6166 (603083) 80.20 106.90 -31.22
CGN POWER 1816 (003816) 2.88 3.83 -31.06
ANGANG STEEL 0347 (000898) 1.83 2.43 -30.95
NOVOSENSE 2676 (688052) 112.40 148.81 -30.75
AIR CHINA 0753 (601111) 6.34 8.38 -30.64
SANHUA 2050 (002050) 32.88 43.10 -30.06
XINHUA WINSHARE 0811 (601811) 10.39 13.52 -29.54
TIMES ELECTRIC 3898 (688187) 37.48 48.76 -29.53
ICBC 1398 (601398) 6.01 7.81 -29.45
FOSUN PHARMA 2196 (600196) 20.78 26.76 -28.80
BANK OF CHINA 3988 (601988) 4.35 5.58 -28.53
GTHT 2611 (601211) 15.94 20.37 -28.25
DYNAGREEN ENV 1330 (601330) 5.35 6.81 -27.97
QHD PORT 3369 (601326) 2.75 3.50 -27.96
CHINA COAL 1898 (601898) 10.21 12.90 -27.43
SINOTRANS 0598 (601598) 4.94 6.23 -27.30
CHONGQING IRON 1053 (601005) 1.16 1.46 -27.15
JIHONG CO 2603 (002803) 12.51 15.71 -26.99
JIANGSU EXPRESS 0177 (600377) 9.79 12.28 -26.91
GOLDWIND 2208 (002202) 13.16 16.42 -26.52
HUANENG POWER 0902 (600011) 6.20 7.71 -26.27
ASYMCHEM 6821 (002821) 73.40 90.56 -25.69
SHENZHENEXPRESS 0548 (600548) 7.28 8.94 -25.34
CZBANK 2016 (601916) 2.52 3.09 -25.23
TIGERMED 3347 (300347) 39.84 48.83 -25.20
TSINGTAO BREW 0168 (600600) 50.90 62.24 -25.02
HUADIAN POWER 1071 (600027) 4.27 5.21 -24.86
QINGDAO PORT 6198 (601298) 7.09 8.64 -24.76
CHINA MOBILE 0941 (600941) 84.45 102.86 -24.73
GANFENGLITHIUM 1772 (002460) 49.12 59.17 -23.89
COSCO SHIP ENGY 1138 (600026) 9.43 11.32 -23.62
PETROCHINA 0857 (601857) 7.96 9.55 -23.58
ZMJ 0564 (601717) 20.28 24.29 -23.45
JIANGXI COPPER 0358 (600362) 33.80 40.42 -23.33
CHINA TELECOM 0728 (601728) 5.55 6.63 -23.25
GF SEC 1776 (000776) 17.84 21.28 -23.14
CHINA MERCHANTS SEC 6099 (600999) 13.99 16.68 -23.10
BQD 3866 (002948) 3.80 4.52 -22.92
CCB 0939 (601939) 7.44 8.84 -22.84
LIVZON PHARMA 1513 (000513) 29.02 34.32 -22.47
HTSC 6886 (601688) 19.15 22.51 -22.00
LENS 6613 (300433) 24.96 29.00 -21.09
HAITIAN FLAV 3288 (603288) 31.56 36.63 -21.01
SICHUAN EXPRESS 0107 (601107) 5.35 6.13 -19.98
ANJOY FOOD 2648 (603345) 69.45 79.52 -19.93
CPIC 2601 (601601) 34.56 39.38 -19.54
CIMC 2039 (000039) 7.83 8.88 -19.16
CHINA EAST AIR 0670 (600115) 4.74 5.35 -18.77
ANHUIEXPRESSWAY 0995 (600012) 12.92 14.56 -18.64
CTG DUTY-FREE 1880 (601888) 70.90 79.41 -18.14
CRRC 1766 (601766) 6.05 6.75 -17.82
SINOHYTEC 2402 (688339) 24.88 27.71 -17.68
COSCO SHIP HOLD 1919 (601919) 13.44 14.96 -17.63
ZOOMLION 1157 (000157) 7.52 8.34 -17.33
SERES 9927 (601127) 112.20 123.45 -16.67
SF HOLDING 6936 (002352) 34.68 37.55 -15.32
BANKCOMM 3328 (601328) 6.73 7.28 -15.24
REMEGEN 9995 (688331) 75.40 81.24 -14.91
CITIC BANK 0998 (601998) 6.87 7.40 -14.88
SD GOLD 1787 (600547) 32.70 35.17 -14.75
TIANQI LITHIUM 9696 (002466) 46.60 49.55 -13.77
CQRC BANK 3618 (601077) 5.97 6.30 -13.12
HISENSE HA 0921 (000921) 24.56 25.89 -13.03
PING AN 2318 (601318) 63.60 66.75 -12.64
CITIC SEC 6030 (600030) 27.14 28.48 -12.63
PSBC 1658 (601658) 5.16 5.37 -11.90
CHINA SHENHUA 1088 (601088) 38.44 39.92 -11.71
HAIER SMARTHOME 6690 (600690) 26.26 27.24 -11.61
CHIFENG GOLD 6693 (600988) 30.40 30.96 -9.97
BYD COMPANY 1211 (002594) 94.55 94.49 -8.26
DONGFANG ELEC 1072 (600875) 22.86 22.83 -8.20
CMOC 3993 (603993) 17.95 17.53 -6.12
CHALCO 2600 (601600) 10.45 10.20 -6.07
CONCH CEMENT 0914 (600585) 22.64 21.99 -5.61
MINSHENG BANK 1988 (600016) 4.05 3.88 -4.30
FUYAO GLASS 3606 (600660) 64.90 61.82 -3.75
CEB BANK 6818 (601818) 3.73 3.50 -2.29
SANY HEAVY IND 6031 (600031) 22.20 20.67 -1.53
ZIJIN MINING 2899 (601899) 32.78 30.30 -0.81
MIDEA GROUP 0300 (000333) 88.00 80.14 0.68
WEICHAI POWER 2338 (000338) 19.46 17.44 2.30
WUXI APPTEC 2359 (603259) 101.50 89.44 4.05
HENGRUI PHARMA 1276 (600276) 70.20 59.24 8.65
CM BANK 3968 (600036) 50.15 41.63 10.45
CATL 3750 (300750) 506.50 379.47 22.38
RMB reference rate: 0.9168 (16/12/2025)
(Price quote has a 15 minutes delay)
<匯港通訊>