Stock Name H-Shr ( A-Shr) H-Shr ($) A-Shr (RMB) Premium (%)
ZHEJIANG SHIBAO 1057 (002703) 5.050 19.00 -76.70
HOLLY FUTURES 3678 (001236) 2.750 9.45 -74.48
SINOPEC SSC 1033 (600871) 0.740 2.54 -74.46
ANDRE JUICE 2218 (605198) 17.610 58.00 -73.38
FUDANZHANGJIANG 1349 (688505) 2.690 7.80 -69.76
TRIUMPH NEW EN 1108 (600876) 3.280 9.19 -68.71
NANJING PANDA 0553 (600775) 4.610 12.69 -68.15
JINGCHENG MAC 0187 (600860) 4.080 10.83 -66.97
DATANG POWER 0991 (601991) 3.010 7.92 -66.68
CHENMING PAPER 1812 (000488) 0.900 2.35 -66.42
CHINA LONGYUAN 0916 (001289) 6.750 17.27 -65.73
GAC GROUP 2238 (601238) 2.680 6.60 -64.40
CH ENERGY ENG 3996 (601868) 1.320 3.24 -64.28
COSCO SHIP DEV 2866 (601866) 1.080 2.62 -63.86
CHALIECO 2068 (601068) 2.380 5.63 -62.93
SHANGHAI PECHEM 0338 (600688) 1.260 2.98 -62.93
BEIJING N STAR 0588 (601588) 0.840 1.96 -62.42
CHINA SUNTIEN 0956 (600956) 3.750 8.68 -62.12
NANHUA FUTURES 2691 (603093) 10.080 23.30 -62.07
DRINDA 2865 (002865) 42.600 97.21 -61.58
SHANDONG XINHUA 0719 (000756) 6.280 14.29 -61.47
HEPALINK 9989 (002399) 4.750 10.34 -59.72
BBMG 2009 (601992) 0.740 1.60 -59.45
CANSINOBIO 6185 (688185) 28.220 59.98 -58.75
FIBOCOM 0638 (300638) 11.440 24.29 -58.70
CC SECURITIES 1375 (601375) 1.860 3.94 -58.61
GLMS SEC 1456 (601456) 4.430 9.33 -58.37
DONGJIANG ENV 0895 (002672) 1.950 4.07 -57.99
INNOCARE 9969 (688428) 12.450 25.18 -56.65
SH ELECTRIC 2727 (601727) 4.400 8.82 -56.26
COMEC 0317 (600685) 15.480 30.71 -55.80
RS MACALLINE 1528 (601828) 1.360 2.66 -55.17
CSC 6066 (601066) 11.370 22.17 -55.03
JOINN 6127 (603127) 20.520 39.96 -54.97
EB SECURITIES 6178 (601788) 7.930 14.95 -53.49
MCC 1618 (601618) 1.540 2.89 -53.28
LIAONING PORT 2880 (601880) 0.890 1.61 -51.53
SHANGHAI FUDAN 1385 (688385) 38.340 69.10 -51.35
DZUG 1635 (600635) 2.980 5.20 -49.75
BANKOFZHENGZHOU 6196 (002936) 1.030 1.79 -49.55
HAOHAI BIOTEC 6826 (688366) 21.580 36.82 -48.61
GOLDWIND 2208 (002202) 14.730 25.09 -48.52
JLMAG 6680 (300748) 20.920 35.43 -48.23
YOFC 6869 (601869) 223.000 374.45 -47.78
SMIC 0981 (688981) 71.150 119.02 -47.58
LOPAL TECH 2465 (603906) 16.700 27.77 -47.27
GWMOTOR 2333 (601633) 11.490 19.09 -47.23
CHINA OILFIELD 2883 (601808) 8.500 14.10 -47.14
JOYSON ELEC 0699 (600699) 18.350 30.37 -47.02
CHUNLI MEDICAL 1858 (688236) 10.360 17.14 -47.00
CICC 3908 (601995) 20.420 33.64 -46.78
JUNSHI BIO 1877 (688180) 23.720 38.55 -46.05
SWHY 6806 (000166) 2.800 4.54 -45.92
DFZQ 3958 (600958) 6.050 9.62 -44.86
FIRST TRACTOR 0038 (601038) 8.530 13.45 -44.39
LENS 6613 (300433) 21.920 34.21 -43.82
CGS 6881 (601881) 7.990 12.42 -43.59
FLAT GLASS 6865 (601865) 8.250 12.70 -43.04
ANGANG STEEL 0347 (000898) 1.410 2.14 -42.23
CNGR 2579 (300919) 37.180 56.41 -42.21
DYNAGREEN ENV 1330 (601330) 6.250 9.35 -41.39
CHINA COMM CONS 1800 (601800) 4.530 6.69 -40.63
YANKUANG ENERGY 1171 (600188) 14.470 21.15 -40.01
ZTE 0763 (000063) 25.220 36.71 -39.76
SINOHYTEC 2402 (688339) 18.280 26.60 -39.74
SANHUA 2050 (002050) 35.920 52.06 -39.50
FORTIOR 1304 (688279) 162.800 234.67 -39.17
QHD PORT 3369 (601326) 2.400 3.39 -37.93
PHARMARON 3759 (300759) 18.850 26.59 -37.84
CGN POWER 1816 (003816) 3.390 4.78 -37.82
BEONE MEDICINES 6160 (688235) 179.300 252.02 -37.62
SH PHARMA 2607 (601607) 11.910 16.73 -37.58
AIR CHINA 0753 (601111) 4.800 6.74 -37.56
CHINA CRSC 3969 (688009) 3.530 4.95 -37.47
JIHONG CO 2603 (002803) 16.080 22.52 -37.39
SHANDONG MOLONG 0568 (002490) 6.530 9.09 -37.01
MAANSHAN IRON 0323 (600808) 2.500 3.46 -36.65
CNOOC 0883 (600938) 26.420 36.51 -36.55
SICC 2631 (688234) 115.200 158.80 -36.39
CHINA SOUTH AIR 1055 (600029) 3.930 5.37 -35.83
TIANJIN CAPITAL 1065 (600874) 4.390 5.95 -35.31
BAIYUNSHAN PH 0874 (600332) 16.600 22.31 -34.76
CHINA RAILWAY 0390 (601390) 3.730 5.00 -34.59
CHINA COAL 1898 (601898) 12.600 16.81 -34.28
FOSUN PHARMA 2196 (600196) 18.090 24.13 -34.27
CIG 6166 (603083) 141.800 188.12 -33.91
TIMES ELECTRIC 3898 (688187) 42.040 55.60 -33.70
GUANGSHEN RAIL 0525 (601333) 2.330 3.06 -33.24
TIGERMED 3347 (300347) 35.800 46.76 -32.87
HX BLDG MAT 6655 (600801) 15.330 20.00 -32.79
HUA HONG SEMI 1347 (688347) 115.900 150.09 -32.29
CHINA RAIL CONS 1186 (601186) 5.110 6.59 -32.01
PICC GROUP 1339 (601319) 5.400 6.96 -31.97
REMEGEN 9995 (688331) 89.350 114.66 -31.67
BCQ 1963 (601963) 8.390 10.72 -31.38
CHONGQING IRON 1053 (601005) 1.080 1.37 -30.88
TIANQI LITHIUM 9696 (002466) 54.850 69.11 -30.41
JIANGXI COPPER 0358 (600362) 37.000 46.37 -30.04
XINHUA WINSHARE 0811 (601811) 10.750 13.33 -29.29
CIMC 2039 (000039) 9.800 12.13 -29.16
ASYMCHEM 6821 (002821) 95.400 117.97 -29.09
SERES 9927 (601127) 67.600 83.26 -28.81
SHENZHENEXPRESS 0548 (600548) 7.290 8.96 -28.66
ANJOY FOOD 2648 (603345) 81.600 100.25 -28.63
CHINA VANKE 2202 (000002) 3.080 3.78 -28.56
NCI 1336 (601336) 50.000 61.22 -28.39
CZBANK 2016 (601916) 2.460 2.99 -27.86
GF SEC 1776 (000776) 16.670 19.94 -26.70
BQD 3866 (002948) 4.750 5.68 -26.68
COSCO SHIP ENGY 1138 (600026) 18.350 21.87 -26.43
CHINA TELECOM 0728 (601728) 5.320 6.33 -26.31
TSINGTAO BREW 0168 (600600) 51.950 61.76 -26.25
QINGDAO PORT 6198 (601298) 7.500 8.89 -26.03
HUADIAN POWER 1071 (600027) 4.510 5.34 -25.95
CHINA LIFE 2628 (601628) 29.880 35.36 -25.91
SINOTRANS 0598 (601598) 5.130 6.07 -25.90
CMSC 6099 (600999) 13.390 15.79 -25.65
SD GOLD 1787 (600547) 27.120 31.90 -25.46
GTHT 2611 (601211) 13.310 15.44 -24.42
HTSC 6886 (601688) 16.130 18.52 -23.63
HUANENG POWER 0902 (600011) 6.570 7.53 -23.50
JIANGSU EXPRESS 0177 (600377) 10.700 12.26 -23.48
SINOPEC CORP 0386 (600028) 4.490 5.13 -23.26
LIVZON PHARMA 1513 (000513) 27.060 30.88 -23.17
CHINA MOBILE 0941 (600941) 86.200 97.97 -22.85
HAITIAN FLAV 3288 (603288) 32.420 36.81 -22.78
CRRC 1766 (601766) 5.320 5.97 -21.87
CCB 0939 (601939) 8.780 9.82 -21.61
CHINA EAST AIR 0670 (600115) 3.700 4.13 -21.45
BANK OF CHINA 3988 (601988) 5.220 5.79 -20.95
OMNIVISION 0501 (603501) 91.800 101.39 -20.61
NOVOSENSE 2676 (688052) 200.400 220.42 -20.28
ABC 1288 (601288) 6.100 6.67 -19.81
SICHUAN EXPRESS 0107 (601107) 5.940 6.35 -17.98
GANFENGLITHIUM 1772 (002460) 73.200 78.06 -17.78
DONGFANG ELEC 1072 (600875) 36.780 39.07 -17.46
SF HOLDING 6936 (002352) 33.900 35.85 -17.09
PETROCHINA 0857 (601857) 10.890 11.51 -17.04
ICBC 1398 (601398) 6.890 7.24 -16.56
CPIC 2601 (601601) 33.200 34.54 -15.72
ZCZL 0564 (601717) 17.640 18.34 -15.67
CHALCO 2600 (601600) 10.540 10.93 -15.45
CTG DUTY-FREE 1880 (601888) 57.100 59.00 -15.14
HISENSE HA 0921 (000921) 23.700 24.46 -15.04
CONCH CEMENT 0914 (600585) 19.900 20.48 -14.80
CHINA SHENHUA 1088 (601088) 44.460 45.70 -14.70
MINSHENG BANK 1988 (600016) 3.530 3.61 -14.26
HAIER SMARTHOME 6690 (600690) 21.040 21.40 -13.79
CQRC BANK 3618 (601077) 6.790 6.90 -13.72
ANHUIEXPRESSWAY 0995 (600012) 15.710 15.88 -13.26
CMOC 3993 (603993) 18.680 18.88 -13.25
CHIFENG GOLD 6693 (600988) 37.640 37.64 -12.32
BYD COMPANY 1211 (002594) 96.450 96.30 -12.18
CITIC SEC 6030 (600030) 26.500 26.35 -11.82
CITIC BANK 0998 (601998) 8.210 8.10 -11.13
CEB BANK 6818 (601818) 3.160 3.11 -10.91
PSBC 1658 (601658) 5.090 4.97 -10.20
ZOOMLION 1157 (000157) 7.740 7.53 -9.87
COSCO SHIP HOLD 1919 (601919) 14.830 14.17 -8.24
FUYAO GLASS 3606 (600660) 59.250 56.00 -7.23
BANKCOMM 3328 (601328) 7.290 6.72 -4.88
ZIJIN MINING 2899 (601899) 35.160 31.84 -3.18
MIDEA GROUP 0300 (000333) 91.650 82.57 -2.68
SANY HEAVY IND 6031 (600031) 22.900 20.46 -1.86
PING AN 2318 (601318) 62.450 55.50 -1.34
WEICHAI POWER 2338 (000338) 41.500 34.77 +4.65
HENGRUI PHARMA 1276 (600276) 65.750 53.99 +6.78
WUXI APPTEC 2359 (603259) 127.900 103.13 +8.74
CM BANK 3968 (600036) 46.940 37.65 +9.32
GIGADEVICE 3986 (603986) 544.000 375.34 +27.08
CATL 3750 (300750) 680.000 423.60 +40.75
RMB reference rate: 0.8768 (15/05/2026)
<匯港通訊>