Stock Name H-Shr (A-Shr) H-Shr ($) A-Shr (RMB) Premium (%)
HOLLY FUTURES 3678 (001236) 4.23 11.92 -67.09
ANDRE JUICE 2218 (605198) 18.10 48.39 -65.31
SINOPEC SSC 1033 (600871) 0.76 1.98 -64.41
FUDANZHANGJIANG 1349 (688505) 4.17 10.83 -64.30
CHENMING PAPER 1812 (000488) 0.78 1.99 -63.65
JINGCHENG MAC 0187 (600860) 5.32 13.12 -62.40
SH ELECTRIC 2727 (601727) 3.20 7.86 -62.25
ZHEJIANG SHIBAO 1057 (002703) 5.08 12.32 -61.76
GAC GROUP 2238 (601238) 3.14 7.54 -61.38
CHINA LONGYUAN 0916 (001289) 6.99 16.37 -60.40
NANJING PANDA 0553 (600775) 4.82 10.92 -59.07
LUOYANG GLASS 1108 (600876) 4.88 10.98 -58.79
SHANGHAI PECHEM 0338 (600688) 1.33 2.85 -56.73
HEPALINK 9989 (002399) 6.22 13.25 -56.47
COSCO SHIP DEV 2866 (601866) 1.17 2.47 -56.08
SHANDONG XINHUA 0719 (000756) 8.04 16.93 -55.96
LOPAL TECH 2465 (603906) 6.65 13.86 -55.51
CHALIECO 2068 (601068) 2.35 4.83 -54.88
CSC 6066 (601066) 12.36 25.36 -54.81
BEIJING N STAR 0588 (601588) 0.86 1.76 -54.69
CHINA OILFIELD 2883 (601808) 6.94 13.80 -53.37
CH ENERGY ENG 3996 (601868) 1.30 2.57 -53.09
BBMG 2009 (601992) 0.81 1.60 -53.06
GUOLIAN SEC 1456 (601456) 5.65 11.12 -52.88
DRINDA 2865 (002865) 22.20 43.38 -52.54
HAOHAI BIOTEC 6826 (688366) 27.85 53.93 -52.11
RS MACALLINE 1528 (601828) 1.54 2.92 -51.09
YOFC 6869 (601869) 26.85 50.73 -50.92
CICC 3908 (601995) 19.10 35.89 -50.65
DALIAN PORT 2880 (601880) 0.82 1.53 -50.30
FIRST TRACTOR 0038 (601038) 7.10 13.21 -50.16
CHINA LIFE 2628 (601628) 22.15 40.74 -49.58
CANSINOBIO-B 6185 (688185) 43.75 79.81 -49.17
COMEC 0317 (600685) 15.00 27.29 -49.03
CHINA SUNTIEN 0956 (600956) 4.21 7.65 -48.97
MCC 1618 (601618) 1.68 3.00 -48.07
DZUG 1635 (600635) 2.31 4.09 -47.63
SMIC 0981 (688981) 50.05 88.29 -47.43
DONGJIANG ENV 0895 (002672) 2.66 4.69 -47.41
EVERBRIGHT SEC 6178 (601788) 10.34 18.01 -46.76
DATANG POWER 0991 (601991) 1.95 3.38 -46.50
GREATWALL MOTOR 2333 (601633) 12.72 21.70 -45.64
INNOCARE-B 9969 (688428) 17.58 29.36 -44.48
CC SECURITIES 1375 (601375) 2.64 4.38 -44.11
CGS 6881 (601881) 10.32 16.98 -43.64
CHINA COMM CONS 1800 (601800) 5.62 9.22 -43.48
SWHY 6806 (000166) 3.23 5.27 -43.17
SHANGHAI FUDAN 1385 (688385) 31.25 49.61 -41.59
COSCO SHIP ENGY 1138 (600026) 6.36 10.07 -41.43
BANKOFZHENGZHOU 6196 (002936) 1.32 2.07 -40.87
CHINA SOUTH AIR 1055 (600029) 3.62 5.67 -40.80
TIANJIN CAPITAL 1065 (600874) 3.78 5.92 -40.79
MAANSHAN IRON 0323 (600808) 2.20 3.43 -40.52
CHINA CRSC 3969 (688009) 3.42 5.32 -40.39
FLAT GLASS 6865 (601865) 10.66 16.57 -40.34
JUNSHI BIO 1877 (688180) 24.55 38.08 -40.22
SH PHARMA 2607 (601607) 12.50 19.30 -39.94
DFZQ 3958 (600958) 7.29 11.16 -39.43
GUANGSHEN RAIL 0525 (601333) 1.95 2.98 -39.32
SHENZHENEXPRESS 0548 (600548) 6.77 10.32 -39.17
BAIYUNSHAN PH 0874 (600332) 17.94 27.18 -38.79
JLMAG 6680 (300748) 17.94 26.70 -37.69
HUA HONG SEMI 1347 (688347) 39.45 58.67 -37.65
JIANGSU EXPRESS 0177 (600377) 9.56 14.18 -37.48
FOSUN PHARMA 2196 (600196) 18.84 27.56 -36.61
QHD PORT 3369 (601326) 2.22 3.24 -36.46
CHINA RAILWAY 0390 (601390) 3.91 5.67 -36.05
CHINA RAIL CONS 1186 (601186) 5.56 8.06 -36.03
JIANGXI COPPER 0358 (600362) 15.62 22.56 -35.80
SHANDONG MOLONG 0568 (002490) 4.27 6.08 -34.88
CHUNLI MEDICAL 1858 (688236) 14.94 21.26 -34.84
YANZHOU COAL 1171 (600188) 8.95 12.69 -34.60
DYNAGREEN ENV 1330 (601330) 5.08 7.13 -33.93
TSINGTAO BREW 0168 (600600) 48.80 68.05 -33.50
ZTE 0763 (000063) 24.35 33.90 -33.39
JOINN 6127 (603127) 23.20 32.26 -33.31
CNOOC 0883 (600938) 18.66 25.94 -33.29
AIR CHINA 0753 (601111) 5.19 7.21 -33.25
PHARMARON 3759 (300759) 21.80 30.10 -32.84
HUANENG POWER 0902 (600011) 5.29 7.29 -32.71
TIMES ELECTRIC 3898 (688187) 31.85 43.86 -32.66
GANFENGLITHIUM 1772 (002460) 26.30 36.18 -32.59
CHINA EAST AIR 0670 (600115) 2.78 3.79 -31.98
PICC GROUP 1339 (601319) 5.99 8.16 -31.93
CRRC 1766 (601766) 5.41 7.31 -31.37
QINGDAO PORT 6198 (601298) 6.44 8.69 -31.28
GOLDWIND 2208 (002202) 7.22 9.74 -31.26
BEIGENE 6160 (688235) 177.00 237.88 -31.00
NCI 1336 (601336) 48.45 65.10 -30.99
SINOPEC CORP 0386 (600028) 4.33 5.69 -29.43
XINHUA WINSHARE 0811 (601811) 11.62 15.19 -29.06
CHINA VANKE 2202 (000002) 4.90 6.39 -28.89
BCQ 1963 (601963) 7.69 10.01 -28.76
ANHUIEXPRESSWAY 0995 (600012) 12.22 15.81 -28.33
ICBC 1398 (601398) 5.98 7.62 -27.23
CGN POWER 1816 (003816) 2.90 3.67 -26.73
HUADIAN POWER 1071 (600027) 4.20 5.31 -26.65
CHINA MOBILE 0941 (600941) 85.90 108.08 -26.30
CZBANK 2016 (601916) 2.70 3.38 -25.93
TIGERMED 3347 (300347) 53.90 67.01 -25.41
SINOTRANS 0598 (601598) 4.29 5.32 -25.22
ABC 1288 (601288) 5.11 6.33 -25.14
BANK OF CHINA 3988 (601988) 4.51 5.55 -24.65
ANJOY FOOD 2648 (603345) 60.55 74.25 -24.38
CHINA TELECOM 0728 (601728) 6.12 7.45 -23.82
ANGANG STEEL 0347 (000898) 2.21 2.69 -23.82
CHALCO 2600 (601600) 6.08 7.39 -23.71
CHINA COAL 1898 (601898) 9.62 11.69 -23.69
SD GOLD 1787 (600547) 24.30 29.49 -23.59
CPIC 2601 (601601) 30.75 37.10 -23.14
GTJA 2611 (601211) 16.60 19.98 -22.96
SICHUAN EXPRESS 0107 (601107) 4.66 5.59 -22.70
BQD 3866 (002948) 4.01 4.81 -22.69
CCB 0939 (601939) 7.89 9.42 -22.33
ZOOMLION 1157 (000157) 6.13 7.28 -21.92
HUAXIN CEMENT 6655 (600801) 12.92 15.32 -21.80
HISENSE KELON 0921 (000921) 22.10 25.50 -19.63
GF SEC 1776 (000776) 16.84 19.34 -19.26
CTG DUTY-FREE 1880 (601888) 56.30 64.59 -19.17
PETROCHINA 0857 (601857) 7.42 8.51 -19.15
LIVZON PHARMA 1513 (000513) 37.50 42.15 -17.50
CITIC BANK 0998 (601998) 7.29 8.19 -17.46
CHINA SHENHUA 1088 (601088) 33.50 37.56 -17.29
HTSC 6886 (601688) 17.70 19.84 -17.27
HAITIAN FLAV 3288 (603288) 34.00 38.09 -17.23
CEB BANK 6818 (601818) 3.63 4.05 -16.89
CHINA MERCHANTS SEC 6099 (600999) 15.96 17.78 -16.76
PING AN 2318 (601318) 52.90 58.20 -15.71
DONGFANG ELEC 1072 (600875) 18.06 19.84 -15.59
CQRC BANK 3618 (601077) 6.12 6.71 -15.42
ZMJ 0564 (601717) 15.28 16.75 -15.41
ASYMCHEM 6821 (002821) 101.70 111.35 -15.31
BANKCOMM 3328 (601328) 7.00 7.61 -14.70
COSCO SHIP HOLD 1919 (601919) 14.30 15.50 -14.45
TIANQI LITHIUM 9696 (002466) 35.45 38.25 -14.06
CITIC SEC 6030 (600030) 26.85 28.75 -13.40
REMEGEN-B 9995 (688331) 58.65 62.69 -13.25
SF HOLDING 6936 (002352) 43.90 46.17 -11.83
CHONGQING IRON 1053 (601005) 1.48 1.54 -10.88
MINSHENG BANK 1988 (600016) 4.72 4.90 -10.68
CONCH CEMENT 0914 (600585) 22.65 23.40 -10.24
PSBC 1658 (601658) 5.48 5.66 -10.22
HAIER SMARTHOME 6690 (600690) 24.30 24.90 -9.50
CMOC 3993 (603993) 8.90 8.98 -8.10
SANHUA 2050 (002050) 26.15 26.31 -7.83
CHIFENG GOLD 6693 (600988) 23.05 22.85 -6.46
CIMC 2039 (000039) 8.27 8.17 -6.14
FUYAO GLASS 3606 (600660) 56.30 54.91 -4.92
MIDEA GROUP 0300 (000333) 75.90 70.79 -0.58
SINOHYTEC 2402 (688339) 24.65 22.93 -0.31
WEICHAI POWER 2338 (000338) 16.42 15.14 0.57
WUXI APPTEC 2359 (603259) 101.70 93.00 1.40
ZIJIN MINING 2899 (601899) 21.15 19.26 1.83
BYD COMPANY 1211 (002594) 116.20 105.80 1.85
CM BANK 3968 (600036) 50.30 44.42 5.00
HENGRUI PHARMA 1276 (600276) 75.10 61.31 13.59
CATL 3750 (300750) 403.00 263.07 42.05
RMB reference rate: 0.9273 (01/08/2025)
(Price quote has a 15 minutes delay)
<匯港通訊>