Stock Name H-Shr (A-Shr) H-Shr ($) A-Shr (RMB) Premium (%)
ANDRE JUICE 2218 (605198) 10.48 37.90 -73.72
HOLLY FUTURES 3678 (001236) 2.37 8.43 -73.28
ZHEJIANG SHIBAO 1057 (002703) 3.29 11.51 -72.83
FUDANZHANGJIANG 1349 (688505) 2.45 7.77 -70.03
CHENMING PAPER 1812 (000488) 0.57 1.79 -69.74
SINOPEC SSC 1033 (600871) 0.60 1.84 -69.01
JINGCHENG MAC 0187 (600860) 4.41 13.46 -68.86
NANJING PANDA 0553 (600775) 3.03 9.10 -68.36
SHANDONG MOLONG 0568 (002490) 1.37 4.11 -68.32
SH ELECTRIC 2727 (601727) 2.52 7.16 -66.55
GAC GROUP 2238 (601238) 2.83 8.03 -66.51
CHINA LONGYUAN 0916 (001289) 6.36 17.66 -65.77
GUOLIAN SEC 1456 (601456) 3.49 9.58 -65.38
CSC 6066 (601066) 8.81 23.70 -64.67
LUOYANG GLASS 1108 (600876) 3.54 9.44 -64.36
CC SECURITIES 1375 (601375) 1.47 3.91 -64.27
CHINA LIFE 2628 (601628) 14.06 36.50 -63.39
COSCO SHIP DEV 2866 (601866) 0.88 2.28 -63.32
CHALIECO 2068 (601068) 1.80 4.60 -62.81
COMEC 0317 (600685) 9.16 23.31 -62.65
SHANGHAI PECHEM 0338 (600688) 1.16 2.95 -62.63
SHANDONG XINHUA 0719 (000756) 5.64 14.18 -62.20
HEPALINK 9989 (002399) 4.41 10.85 -61.37
BEIJING N STAR 0588 (601588) 0.72 1.73 -60.45
CICC 3908 (601995) 13.98 33.34 -60.15
EVERBRIGHT SEC 6178 (601788) 6.82 16.26 -60.14
YOFC 6869 (601869) 13.46 31.85 -59.84
SWHY 6806 (000166) 2.07 4.74 -58.50
FIRST TRACTOR 0038 (601038) 5.80 13.17 -58.15
CGS 6881 (601881) 7.16 16.06 -57.63
CH ENERGY ENG 3996 (601868) 1.00 2.24 -57.57
DONGJIANG ENV 0895 (002672) 1.88 4.17 -57.15
CHINA OILFIELD 2883 (601808) 6.11 13.42 -56.73
BBMG 2009 (601992) 0.72 1.58 -56.69
DALIAN PORT 2880 (601880) 0.67 1.47 -56.68
RS MACALLINE 1528 (601828) 1.40 3.06 -56.52
HAOHAI BIOTEC 6826 (688366) 24.45 52.74 -55.94
BANKOFZHENGZHOU 6196 (002936) 0.90 1.86 -54.01
DFZQ 3958 (600958) 4.48 9.17 -53.57
LOPAL TECH 2465 (603906) 4.74 9.64 -53.27
INNOCARE-B 9969 (688428) 10.24 20.66 -52.89
DZUG 1635 (600635) 1.81 3.63 -52.61
GREATWALL MOTOR 2333 (601633) 11.56 23.17 -52.58
MCC 1618 (601618) 1.49 2.94 -51.83
SMIC 0981 (688981) 45.25 88.38 -51.34
JUNSHI BIO 1877 (688180) 15.44 29.45 -50.17
CHINA COMM CONS 1800 (601800) 4.96 9.25 -49.04
MAANSHAN IRON 0323 (600808) 1.63 2.98 -48.02
TIANJIN CAPITAL 1065 (600874) 3.19 5.73 -47.09
DYNAGREEN ENV 1330 (601330) 3.97 7.09 -46.78
CHINA SUNTIEN 0956 (600956) 4.05 7.23 -46.76
FLAT GLASS 6865 (601865) 8.47 15.02 -46.41
GOLDWIND 2208 (002202) 4.74 8.38 -46.24
CANSINOBIO-B 6185 (688185) 31.05 54.73 -46.08
SHANGHAI FUDAN 1385 (688385) 26.65 46.76 -45.83
CHINA SOUTH AIR 1055 (600029) 3.24 5.66 -45.60
COSCO SHIP ENGY 1138 (600026) 5.94 10.31 -45.24
NCI 1336 (601336) 28.55 49.55 -45.24
SHENZHENEXPRESS 0548 (600548) 6.46 11.03 -44.34
SH PHARMA 2607 (601607) 10.72 18.20 -44.02
PHARMARON 3759 (300759) 13.72 23.19 -43.77
CHINA CRSC 3969 (688009) 3.16 5.33 -43.65
TIGERMED 3347 (300347) 26.85 45.19 -43.53
DATANG POWER 0991 (601991) 1.82 3.06 -43.47
JIANGXI COPPER 0358 (600362) 12.96 21.58 -42.92
CHINA RAILWAY 0390 (601390) 3.42 5.64 -42.37
GUANGSHEN RAIL 0525 (601333) 1.77 2.91 -42.19
FOSUN PHARMA 2196 (600196) 14.90 24.10 -41.24
CHINA RAIL CONS 1186 (601186) 4.97 8.02 -41.10
JIANGSU EXPRESS 0177 (600377) 9.72 15.59 -40.75
GANFENGLITHIUM 1772 (002460) 19.04 30.32 -40.32
CHUNLI MEDICAL 1858 (688236) 9.27 14.70 -40.07
BEIGENE 6160 (688235) 150.40 238.17 -39.98
CHINA EAST AIR 0670 (600115) 2.36 3.72 -39.71
PICC GROUP 1339 (601319) 4.55 7.16 -39.61
CHONGQING IRON 1053 (601005) 0.82 1.29 -39.59
YANZHOU COAL 1171 (600188) 7.90 12.39 -39.40
GTJA 2611 (601211) 11.00 17.18 -39.15
ANGANG STEEL 0347 (000898) 1.48 2.31 -39.11
JLMAG 6680 (300748) 13.16 20.50 -38.99
BAIYUNSHAN PH 0874 (600332) 16.74 26.02 -38.86
CIMC 2039 (000039) 4.91 7.60 -38.60
JOINN 6127 (603127) 10.12 15.60 -38.35
AIR CHINA 0753 (601111) 4.70 7.19 -37.87
GF SEC 1776 (000776) 10.12 15.48 -37.87
CHALCO 2600 (601600) 4.31 6.59 -37.84
ANHUIEXPRESSWAY 0995 (600012) 11.48 17.40 -37.30
HUANENG POWER 0902 (600011) 4.75 7.15 -36.86
CNOOC 0883 (600938) 16.88 25.25 -36.47
QINGDAO PORT 6198 (601298) 5.71 8.50 -36.16
CRRC 1766 (601766) 4.73 7.00 -35.78
HUA HONG SEMI 1347 (688347) 34.55 51.03 -35.65
DONGFANG ELEC 1072 (600875) 10.32 15.23 -35.60
TIMES ELECTRIC 3898 (688187) 30.95 45.35 -35.14
ASYMCHEM 6821 (002821) 51.00 74.63 -35.05
BCQ 1963 (601963) 7.04 10.26 -34.79
CGN POWER 1816 (003816) 2.44 3.53 -34.31
SINOPEC CORP 0386 (600028) 3.93 5.67 -34.13
QHD PORT 3369 (601326) 2.23 3.20 -33.77
CHINA TELECOM 0728 (601728) 5.37 7.70 -33.72
CPIC 2601 (601601) 21.55 30.85 -33.61
ZTE 0763 (000063) 22.20 31.69 -33.42
XINHUA WINSHARE 0811 (601811) 10.90 15.28 -32.20
HTSC 6886 (601688) 11.44 16.02 -32.13
SINOTRANS 0598 (601598) 3.50 4.89 -31.98
CHINA MERCHANTS SEC 6099 (600999) 12.16 16.91 -31.66
PETROCHINA 0857 (601857) 5.77 7.97 -31.20
CHINA MOBILE 0941 (600941) 80.55 110.55 -30.75
HUAXIN CEMENT 6655 (600801) 9.48 12.91 -30.21
SICHUAN EXPRESS 0107 (601107) 4.16 5.65 -30.02
TSINGTAO BREW 0168 (600600) 57.30 77.62 -29.84
CCB 0939 (601939) 6.84 9.20 -29.34
BQD 3866 (002948) 3.31 4.45 -29.31
SD GOLD 1787 (600547) 23.05 30.66 -28.55
ZOOMLION 1157 (000157) 5.63 7.42 -27.89
ICBC 1398 (601398) 5.46 7.19 -27.83
LIVZON PHARMA 1513 (000513) 26.65 34.90 -27.43
CITIC SEC 6030 (600030) 19.30 25.19 -27.18
HUADIAN POWER 1071 (600027) 4.49 5.85 -27.06
BANK OF CHINA 3988 (601988) 4.35 5.64 -26.70
CHINA COAL 1898 (601898) 8.09 10.44 -26.35
REMEGEN-B 9995 (688331) 41.00 51.80 -24.78
TIANQI LITHIUM 9696 (002466) 22.80 28.72 -24.55
CHINA SHENHUA 1088 (601088) 30.65 38.44 -24.22
COSCO SHIP HOLD 1919 (601919) 11.62 14.32 -22.88
CTG DUTY-FREE 1880 (601888) 51.05 62.90 -22.87
CHINA VANKE 2202 (000002) 5.88 7.09 -21.18
CMOC 3993 (603993) 5.96 7.12 -20.44
CITIC BANK 0998 (601998) 6.06 7.19 -19.90
CEB BANK 6818 (601818) 3.22 3.81 -19.68
ABC 1288 (601288) 4.70 5.54 -19.37
CQRC BANK 3618 (601077) 5.80 6.77 -18.58
ZMJ 0564 (601717) 13.04 15.05 -17.65
SF HOLDING 6936 (002352) 37.70 43.42 -17.48
CZBANK 2016 (601916) 2.61 3.00 -17.32
HISENSE KELON 0921 (000921) 24.20 27.68 -16.91
BANKCOMM 3328 (601328) 6.73 7.55 -15.28
MINSHENG BANK 1988 (600016) 3.54 3.96 -15.04
PSBC 1658 (601658) 4.78 5.34 -14.93
PING AN 2318 (601318) 45.95 51.29 -14.86
HAIER SMARTHOME 6690 (600690) 22.55 24.93 -14.03
CONCH CEMENT 0914 (600585) 22.30 24.63 -13.95
FUYAO GLASS 3606 (600660) 53.55 56.92 -10.59
ZIJIN MINING 2899 (601899) 17.16 17.62 -7.44
WEICHAI POWER 2338 (000338) 14.98 15.21 -6.40
MIDEA GROUP 0300 (000333) 72.65 72.76 -5.10
WUXI APPTEC 2359 (603259) 57.50 57.18 -4.43
CM BANK 3968 (600036) 44.20 42.13 -0.29
BYD COMPANY 1211 (002594) 396.60 372.18 1.27
SINOHYTEC 2402 (688339) 23.20 20.43 7.92
HAITONG SEC (600837) - - -
RMB reference rate: 0.9504 (25/04/2025)
(Price quote has a 15 minutes delay)
<匯港通訊>