Stock Name H-Shr (A-Shr) H-Shr ($) A-Shr (RMB) Premium (%)
ANDRE JUICE 2218 (605198) 10.52 37.97 -73.67
ZHEJIANG SHIBAO 1057 (002703) 3.26 11.51 -73.08
HOLLY FUTURES 3678 (001236) 2.39 8.41 -72.99
FUDANZHANGJIANG 1349 (688505) 2.44 7.71 -69.92
CHENMING PAPER 1812 (000488) 0.57 1.79 -69.74
JINGCHENG MAC 0187 (600860) 4.36 13.20 -68.61
SINOPEC SSC 1033 (600871) 0.61 1.84 -68.49
NANJING PANDA 0553 (600775) 3.02 9.06 -68.32
SHANDONG MOLONG 0568 (002490) 1.38 4.06 -67.70
SH ELECTRIC 2727 (601727) 2.51 7.15 -66.64
GAC GROUP 2238 (601238) 2.85 8.04 -66.31
CHINA LONGYUAN 0916 (001289) 6.45 17.84 -65.64
GUOLIAN SEC 1456 (601456) 3.50 9.56 -65.21
CSC 6066 (601066) 8.83 23.71 -64.61
CC SECURITIES 1375 (601375) 1.46 3.91 -64.51
LUOYANG GLASS 1108 (600876) 3.53 9.40 -64.31
CHINA LIFE 2628 (601628) 14.08 36.50 -63.34
COSCO SHIP DEV 2866 (601866) 0.88 2.28 -63.32
COMEC 0317 (600685) 9.16 23.32 -62.67
CHALIECO 2068 (601068) 1.80 4.58 -62.65
SHANGHAI PECHEM 0338 (600688) 1.16 2.95 -62.63
SHANDONG XINHUA 0719 (000756) 5.63 14.16 -62.21
HEPALINK 9989 (002399) 4.41 10.90 -61.55
BEIJING N STAR 0588 (601588) 0.71 1.73 -61.00
CICC 3908 (601995) 13.94 33.35 -60.27
EVERBRIGHT SEC 6178 (601788) 6.84 16.25 -60.00
YOFC 6869 (601869) 13.44 31.75 -59.77
SWHY 6806 (000166) 2.06 4.74 -58.70
FIRST TRACTOR 0038 (601038) 5.79 13.16 -58.19
CH ENERGY ENG 3996 (601868) 1.00 2.24 -57.57
CGS 6881 (601881) 7.23 16.05 -57.19
DONGJIANG ENV 0895 (002672) 1.88 4.16 -57.05
BBMG 2009 (601992) 0.72 1.58 -56.69
DALIAN PORT 2880 (601880) 0.67 1.47 -56.68
CHINA OILFIELD 2883 (601808) 6.14 13.45 -56.61
RS MACALLINE 1528 (601828) 1.41 3.04 -55.92
HAOHAI BIOTEC 6826 (688366) 24.35 52.42 -55.85
INNOCARE-B 9969 (688428) 10.12 20.77 -53.69
DFZQ 3958 (600958) 4.47 9.17 -53.67
BANKOFZHENGZHOU 6196 (002936) 0.91 1.86 -53.50
LOPAL TECH 2465 (603906) 4.72 9.60 -53.27
GREATWALL MOTOR 2333 (601633) 11.54 23.16 -52.64
DZUG 1635 (600635) 1.81 3.63 -52.61
MCC 1618 (601618) 1.48 2.95 -52.32
SMIC 0981 (688981) 45.40 88.42 -51.20
JUNSHI BIO 1877 (688180) 15.46 29.45 -50.11
CHINA COMM CONS 1800 (601800) 4.97 9.28 -49.10
MAANSHAN IRON 0323 (600808) 1.63 2.97 -47.84
TIANJIN CAPITAL 1065 (600874) 3.18 5.74 -47.35
CHINA SUNTIEN 0956 (600956) 4.05 7.25 -46.91
GOLDWIND 2208 (002202) 4.69 8.39 -46.87
DYNAGREEN ENV 1330 (601330) 3.99 7.10 -46.59
FLAT GLASS 6865 (601865) 8.48 15.03 -46.38
SHANGHAI FUDAN 1385 (688385) 26.75 46.98 -45.89
CANSINOBIO-B 6185 (688185) 31.10 54.58 -45.85
CHINA SOUTH AIR 1055 (600029) 3.24 5.66 -45.60
NCI 1336 (601336) 28.55 49.45 -45.13
COSCO SHIP ENGY 1138 (600026) 5.97 10.31 -44.97
SHENZHENEXPRESS 0548 (600548) 6.48 11.08 -44.42
SH PHARMA 2607 (601607) 10.74 18.24 -44.04
CHINA CRSC 3969 (688009) 3.16 5.34 -43.76
PHARMARON 3759 (300759) 13.76 23.19 -43.61
TIGERMED 3347 (300347) 26.80 45.05 -43.46
JIANGXI COPPER 0358 (600362) 12.94 21.60 -43.06
DATANG POWER 0991 (601991) 1.84 3.07 -43.04
GUANGSHEN RAIL 0525 (601333) 1.75 2.90 -42.65
CHINA RAILWAY 0390 (601390) 3.41 5.65 -42.64
FOSUN PHARMA 2196 (600196) 14.94 24.14 -41.18
CHINA RAIL CONS 1186 (601186) 4.97 8.03 -41.18
JIANGSU EXPRESS 0177 (600377) 9.74 15.66 -40.89
GANFENGLITHIUM 1772 (002460) 18.98 30.31 -40.49
BEIGENE 6160 (688235) 150.30 239.00 -40.23
PICC GROUP 1339 (601319) 4.54 7.20 -40.07
CHUNLI MEDICAL 1858 (688236) 9.34 14.77 -39.90
CHONGQING IRON 1053 (601005) 0.81 1.28 -39.86
CHINA EAST AIR 0670 (600115) 2.36 3.72 -39.71
ANGANG STEEL 0347 (000898) 1.46 2.30 -39.67
GTJA 2611 (601211) 10.94 17.21 -39.59
YANZHOU COAL 1171 (600188) 7.91 12.43 -39.52
BAIYUNSHAN PH 0874 (600332) 16.70 26.00 -38.96
JLMAG 6680 (300748) 13.26 20.45 -38.38
CIMC 2039 (000039) 4.93 7.59 -38.27
JOINN 6127 (603127) 10.10 15.54 -38.23
AIR CHINA 0753 (601111) 4.70 7.20 -37.96
GF SEC 1776 (000776) 10.12 15.49 -37.91
CHALCO 2600 (601600) 4.32 6.61 -37.89
ANHUIEXPRESSWAY 0995 (600012) 11.58 17.45 -36.93
CNOOC 0883 (600938) 16.92 25.29 -36.42
QINGDAO PORT 6198 (601298) 5.69 8.50 -36.38
HUANENG POWER 0902 (600011) 4.82 7.18 -36.20
CRRC 1766 (601766) 4.72 7.01 -36.01
HUA HONG SEMI 1347 (688347) 34.65 51.20 -35.68
DONGFANG ELEC 1072 (600875) 10.34 15.24 -35.52
TIMES ELECTRIC 3898 (688187) 31.05 45.35 -34.93
ASYMCHEM 6821 (002821) 51.00 74.47 -34.91
BCQ 1963 (601963) 7.07 10.26 -34.51
SINOPEC CORP 0386 (600028) 3.95 5.68 -33.91
QHD PORT 3369 (601326) 2.23 3.20 -33.77
CGN POWER 1816 (003816) 2.46 3.53 -33.77
CHINA TELECOM 0728 (601728) 5.39 7.70 -33.47
CPIC 2601 (601601) 21.60 30.82 -33.39
ZTE 0763 (000063) 22.20 31.62 -33.27
XINHUA WINSHARE 0811 (601811) 10.86 15.38 -32.89
HTSC 6886 (601688) 11.46 16.05 -32.14
CHINA MERCHANTS SEC 6099 (600999) 12.12 16.93 -31.96
SINOTRANS 0598 (601598) 3.51 4.90 -31.92
PETROCHINA 0857 (601857) 5.80 7.96 -30.75
CHINA MOBILE 0941 (600941) 81.00 110.95 -30.62
HUAXIN CEMENT 6655 (600801) 9.44 12.90 -30.45
SICHUAN EXPRESS 0107 (601107) 4.17 5.68 -30.23
TSINGTAO BREW 0168 (600600) 57.00 77.41 -30.02
CCB 0939 (601939) 6.85 9.21 -29.31
SD GOLD 1787 (600547) 22.85 30.66 -29.17
BQD 3866 (002948) 3.32 4.45 -29.09
ICBC 1398 (601398) 5.48 7.21 -27.77
LIVZON PHARMA 1513 (000513) 26.60 34.96 -27.69
ZOOMLION 1157 (000157) 5.64 7.40 -27.56
BANK OF CHINA 3988 (601988) 4.35 5.66 -26.96
CITIC SEC 6030 (600030) 19.38 25.20 -26.91
HUADIAN POWER 1071 (600027) 4.57 5.88 -26.13
CHINA COAL 1898 (601898) 8.16 10.44 -25.72
TIANQI LITHIUM 9696 (002466) 22.85 28.79 -24.57
CHINA SHENHUA 1088 (601088) 30.80 38.68 -24.32
REMEGEN-B 9995 (688331) 41.50 52.06 -24.24
CTG DUTY-FREE 1880 (601888) 50.95 63.00 -23.14
COSCO SHIP HOLD 1919 (601919) 11.64 14.38 -23.07
CHINA VANKE 2202 (000002) 5.78 7.05 -22.08
CMOC 3993 (603993) 5.96 7.13 -20.56
CITIC BANK 0998 (601998) 6.05 7.20 -20.14
CEB BANK 6818 (601818) 3.24 3.81 -19.18
ABC 1288 (601288) 4.72 5.55 -19.17
CQRC BANK 3618 (601077) 5.83 6.79 -18.40
CZBANK 2016 (601916) 2.60 3.01 -17.91
ZMJ 0564 (601717) 13.02 15.07 -17.89
SF HOLDING 6936 (002352) 38.00 43.36 -16.71
HISENSE KELON 0921 (000921) 24.30 27.70 -16.63
BANKCOMM 3328 (601328) 6.74 7.58 -15.49
PSBC 1658 (601658) 4.78 5.34 -14.93
MINSHENG BANK 1988 (600016) 3.54 3.95 -14.83
PING AN 2318 (601318) 46.10 51.33 -14.64
HAIER SMARTHOME 6690 (600690) 22.55 25.02 -14.34
CONCH CEMENT 0914 (600585) 22.15 24.57 -14.32
FUYAO GLASS 3606 (600660) 53.35 57.02 -11.08
ZIJIN MINING 2899 (601899) 17.12 17.65 -7.81
WEICHAI POWER 2338 (000338) 14.98 15.19 -6.27
MIDEA GROUP 0300 (000333) 72.65 72.75 -5.09
WUXI APPTEC 2359 (603259) 57.55 57.36 -4.65
CM BANK 3968 (600036) 44.35 42.08 0.17
BYD COMPANY 1211 (002594) 397.00 370.83 1.75
SINOHYTEC 2402 (688339) 23.15 20.23 8.76
HAITONG SEC (600837) - - -
RMB reference rate: 0.9504 (25/04/2025)
(Price quote has a 15 minutes delay)
<匯港通訊>