Stock Name H-Shr (A-Shr) H-Shr ($) A-Shr (RMB) Premium (%)
ZHEJIANG SHIBAO 1057 (002703) 4.95 13.79 -66.77
ANDRE JUICE 2218 (605198) 16.20 44.58 -66.36
HOLLY FUTURES 3678 (001236) 4.04 11.07 -66.22
SINOPEC SSC 1033 (600871) 0.79 2.15 -65.99
FUDANZHANGJIANG 1349 (688505) 3.45 9.12 -64.98
LUOYANG GLASS 1108 (600876) 4.19 10.79 -64.05
JINGCHENG MAC 0187 (600860) 4.86 12.04 -62.63
CHENMING PAPER 1812 (000488) 0.85 2.07 -61.99
COSCO SHIP DEV 2866 (601866) 1.12 2.62 -60.43
GAC GROUP 2238 (601238) 3.29 7.64 -60.14
NANJING PANDA 0553 (600775) 4.97 11.44 -59.79
BEIJING N STAR 0588 (601588) 0.88 1.95 -58.23
HEPALINK 9989 (002399) 5.40 11.94 -58.14
CHINA LONGYUAN 0916 (001289) 8.20 18.05 -57.95
SHANDONG XINHUA 0719 (000756) 7.21 15.84 -57.87
DRINDA 2865 (002865) 19.30 41.48 -56.93
SH ELECTRIC 2727 (601727) 5.03 10.46 -55.49
RS MACALLINE 1528 (601828) 1.37 2.84 -55.35
BBMG 2009 (601992) 0.91 1.87 -54.95
YOFC 6869 (601869) 45.12 91.23 -54.22
CH ENERGY ENG 3996 (601868) 1.24 2.48 -53.72
CHINA OILFIELD 2883 (601808) 6.98 13.95 -53.68
HAOHAI BIOTEC 6826 (688366) 26.16 52.18 -53.59
CSC 6066 (601066) 13.52 26.79 -53.28
SHANGHAI PECHEM 0338 (600688) 1.40 2.76 -53.05
DONGJIANG ENV 0895 (002672) 2.45 4.81 -52.85
CHALIECO 2068 (601068) 2.58 5.02 -52.43
DALIAN PORT 2880 (601880) 0.94 1.78 -51.12
CHINA SUNTIEN 0956 (600956) 4.27 7.98 -50.47
GUOLIAN SEC 1456 (601456) 6.12 11.38 -50.22
CHINA LIFE 2628 (601628) 22.06 39.66 -48.51
COMEC 0317 (600685) 15.16 27.21 -48.43
FIRST TRACTOR 0038 (601038) 7.18 12.87 -48.36
EVERBRIGHT SEC 6178 (601788) 10.91 18.97 -46.76
CHINA COMM CONS 1800 (601800) 5.20 8.97 -46.34
CICC 3908 (601995) 21.92 37.74 -46.24
CC SECURITIES 1375 (601375) 2.72 4.62 -45.50
JOINN 6127 (603127) 20.04 33.70 -44.95
INNOCARE-B 9969 (688428) 14.71 24.29 -43.94
SMIC 0981 (688981) 77.55 127.95 -43.90
CANSINOBIO-B 6185 (688185) 47.00 76.30 -42.98
SWHY 6806 (000166) 3.40 5.42 -41.93
BANKOFZHENGZHOU 6196 (002936) 1.28 2.02 -41.34
DZUG 1635 (600635) 4.51 7.11 -41.28
JLMAG 6680 (300748) 25.40 39.88 -41.04
CHUNLI MEDICAL 1858 (688236) 14.93 23.26 -40.58
TIANJIN CAPITAL 1065 (600874) 3.91 6.06 -40.27
CGS 6881 (601881) 11.56 17.91 -40.25
CHINA CRSC 3969 (688009) 3.60 5.48 -39.19
DFZQ 3958 (600958) 7.65 11.60 -38.95
DATANG POWER 0991 (601991) 2.40 3.61 -38.46
CHINA SOUTH AIR 1055 (600029) 4.05 6.09 -38.44
SH PHARMA 2607 (601607) 12.22 18.37 -38.42
FLAT GLASS 6865 (601865) 11.60 17.43 -38.39
MAANSHAN IRON 0323 (600808) 2.77 4.13 -37.92
GREATWALL MOTOR 2333 (601633) 16.65 24.58 -37.30
SHANDONG MOLONG 0568 (002490) 4.15 6.11 -37.13
CHINA RAIL CONS 1186 (601186) 5.58 8.14 -36.55
SHANGHAI FUDAN 1385 (688385) 42.44 61.78 -36.41
BEIGENE 6160 (688235) 196.70 285.59 -36.24
JIANGSU EXPRESS 0177 (600377) 8.94 12.92 -35.95
MCC 1618 (601618) 2.83 4.05 -35.32
BAIYUNSHAN PH 0874 (600332) 18.14 25.78 -34.87
CNOOC 0883 (600938) 18.86 26.77 -34.78
AIR CHINA 0753 (601111) 5.54 7.86 -34.76
XINHUA WINSHARE 0811 (601811) 10.60 15.01 -34.63
LOPAL TECH 2465 (603906) 12.17 17.17 -34.39
GANFENGLITHIUM 1772 (002460) 45.56 63.93 -34.03
SICC 2631 (688234) 56.50 78.70 -33.54
CHINA RAILWAY 0390 (601390) 4.25 5.91 -33.43
SHENZHENEXPRESS 0548 (600548) 7.25 10.04 -33.16
HUA HONG SEMI 1347 (688347) 81.75 113.10 -33.09
DYNAGREEN ENV 1330 (601330) 5.23 7.08 -31.62
COSCO SHIP ENGY 1138 (600026) 9.12 12.22 -30.92
JUNSHI BIO 1877 (688180) 29.58 39.61 -30.87
YANZHOU COAL 1171 (600188) 10.52 14.04 -30.64
NCI 1336 (601336) 47.78 62.70 -29.46
GUANGSHEN RAIL 0525 (601333) 2.58 3.38 -29.34
SINOPEC CORP 0386 (600028) 4.11 5.37 -29.15
ABC 1288 (601288) 5.23 6.83 -29.12
HUANENG POWER 0902 (600011) 5.63 7.30 -28.61
CHINA VANKE 2202 (000002) 5.21 6.75 -28.55
ICBC 1398 (601398) 5.66 7.31 -28.33
CHINA EAST AIR 0670 (600115) 3.26 4.18 -27.81
SINOTRANS 0598 (601598) 5.06 6.46 -27.49
TIGERMED 3347 (300347) 43.72 55.62 -27.24
PHARMARON 3759 (300759) 26.04 33.08 -27.13
CHINA MOBILE 0941 (600941) 84.80 106.59 -26.36
TIMES ELECTRIC 3898 (688187) 44.16 55.40 -26.21
BCQ 1963 (601963) 7.22 9.02 -25.91
BANK OF CHINA 3988 (601988) 4.20 5.23 -25.66
CGN POWER 1816 (003816) 3.08 3.83 -25.56
HUADIAN POWER 1071 (600027) 4.23 5.26 -25.56
GTJA 2611 (601211) 15.29 18.94 -25.27
ZTE 0763 (000063) 42.06 52.00 -25.13
TSINGTAO BREW 0168 (600600) 54.75 67.43 -24.84
QHD PORT 3369 (601326) 2.86 3.52 -24.79
CRRC 1766 (601766) 6.32 7.73 -24.32
CHINA TELECOM 0728 (601728) 5.53 6.76 -24.28
COSCO SHIP HOLD 1919 (601919) 11.96 14.52 -23.75
ANJOY FOOD 2648 (603345) 58.30 70.71 -23.68
ANGANG STEEL 0347 (000898) 2.29 2.76 -23.20
SICHUAN EXPRESS 0107 (601107) 4.68 5.64 -23.19
HAITIAN FLAV 3288 (603288) 32.76 39.28 -22.80
CHINA COAL 1898 (601898) 9.94 11.90 -22.68
FOSUN PHARMA 2196 (600196) 24.54 29.35 -22.60
QINGDAO PORT 6198 (601298) 7.19 8.59 -22.52
ANHUIEXPRESSWAY 0995 (600012) 11.32 13.52 -22.50
HUAXIN CEMENT 6655 (600801) 17.00 20.22 -22.17
CCB 0939 (601939) 7.34 8.70 -21.90
GF SEC 1776 (000776) 20.34 24.05 -21.71
CZBANK 2016 (601916) 2.58 3.02 -20.92
CTG DUTY-FREE 1880 (601888) 59.15 68.60 -20.18
JIANGXI COPPER 0358 (600362) 36.42 42.10 -19.92
PICC GROUP 1339 (601319) 6.90 7.92 -19.35
PETROCHINA 0857 (601857) 7.27 8.28 -18.72
ASYMCHEM 6821 (002821) 97.50 111.01 -18.70
BQD 3866 (002948) 4.19 4.77 -18.69
SANHUA 2050 (002050) 40.20 45.54 -18.29
LIVZON PHARMA 1513 (000513) 34.50 38.98 -18.07
CPIC 2601 (601601) 31.40 35.06 -17.10
HTSC 6886 (601688) 20.84 23.20 -16.85
CQRC BANK 3618 (601077) 5.88 6.49 -16.13
ZOOMLION 1157 (000157) 7.28 8.00 -15.76
DONGFANG ELEC 1072 (600875) 18.95 20.79 -15.63
ZMJ 0564 (601717) 22.54 24.64 -15.32
TIANQI LITHIUM 9696 (002466) 43.78 47.65 -14.95
SF HOLDING 6936 (002352) 38.00 41.17 -14.56
CITIC BANK 0998 (601998) 6.77 7.26 -13.68
GOLDWIND 2208 (002202) 14.94 15.94 -13.24
CHINA MERCHANTS SEC 6099 (600999) 16.22 17.26 -13.01
CIMC 2039 (000039) 7.89 8.38 -12.85
CHONGQING IRON 1053 (601005) 1.47 1.56 -12.77
HISENSE KELON 0921 (000921) 24.46 25.92 -12.65
PSBC 1658 (601658) 5.35 5.66 -12.50
SD GOLD 1787 (600547) 39.10 41.25 -12.26
BANKCOMM 3328 (601328) 6.47 6.75 -11.27
CEB BANK 6818 (601818) 3.22 3.35 -11.03
PING AN 2318 (601318) 53.90 55.54 -10.17
SINOHYTEC 2402 (688339) 29.96 30.69 -9.63
CMOC 3993 (603993) 16.42 16.72 -9.09
CHALCO 2600 (601600) 8.53 8.62 -8.40
HAIER SMARTHOME 6690 (600690) 25.42 25.66 -8.30
CHINA SHENHUA 1088 (601088) 39.56 39.77 -7.92
BYD COMPANY 1211 (002594) 108.20 107.79 -7.08
CITIC SEC 6030 (600030) 29.96 29.68 -6.56
REMEGEN-B 9995 (688331) 93.35 92.37 -6.45
WEICHAI POWER 2338 (000338) 14.66 14.31 -5.17
CONCH CEMENT 0914 (600585) 24.98 24.11 -4.09
MINSHENG BANK 1988 (600016) 4.13 3.95 -3.21
FUYAO GLASS 3606 (600660) 73.65 70.27 -2.98
WUXI APPTEC 2359 (603259) 112.40 104.72 -0.64
ZIJIN MINING 2899 (601899) 33.66 30.87 0.93
CHIFENG GOLD 6693 (600988) 32.56 29.86 0.94
MIDEA GROUP 0300 (000333) 81.35 72.83 3.40
CM BANK 3968 (600036) 46.28 40.18 6.62
HENGRUI PHARMA 1276 (600276) 84.30 68.20 14.42
CATL 3750 (300750) 543.00 381.95 31.60
RMB reference rate: 0.9257 (10/10/2025)
(Price quote has a 15 minutes delay)
<匯港通訊>