Stock Name H-Shr (A-Shr) H-Shr ($) A-Shr (RMB) Premium (%)
HOLLY FUTURES 3678 (001236) 4.32 12.51 -67.89
ANDRE JUICE 2218 (605198) 17.35 48.93 -67.03
FUDANZHANGJIANG 1349 (688505) 3.57 9.83 -66.23
SINOPEC SSC 1033 (600871) 0.77 2.05 -65.07
JINGCHENG MAC 0187 (600860) 4.89 12.73 -64.28
ZHEJIANG SHIBAO 1057 (002703) 4.85 12.25 -63.18
CHINA LONGYUAN 0916 (001289) 6.72 16.67 -62.51
LUOYANG GLASS 1108 (600876) 4.36 10.80 -62.46
CHENMING PAPER 1812 (000488) 0.93 2.26 -61.73
SH ELECTRIC 2727 (601727) 3.70 8.87 -61.21
GAC GROUP 2238 (601238) 3.53 7.85 -58.18
NANJING PANDA 0553 (600775) 5.72 12.67 -58.02
COSCO SHIP DEV 2866 (601866) 1.16 2.53 -57.36
SHANGHAI PECHEM 0338 (600688) 1.35 2.86 -56.11
SHANDONG XINHUA 0719 (000756) 7.65 16.00 -55.54
HEPALINK 9989 (002399) 6.21 12.90 -55.24
DRINDA 2865 (002865) 22.44 46.39 -55.02
CHALIECO 2068 (601068) 2.44 4.99 -54.53
BEIJING N STAR 0588 (601588) 0.89 1.82 -54.53
CH ENERGY ENG 3996 (601868) 1.22 2.45 -53.70
HAOHAI BIOTEC 6826 (688366) 27.66 54.78 -53.05
CHINA OILFIELD 2883 (601808) 7.08 14.01 -53.01
BBMG 2009 (601992) 0.83 1.63 -52.65
CSC 6066 (601066) 14.61 28.36 -52.10
DALIAN PORT 2880 (601880) 0.86 1.66 -51.83
DONGJIANG ENV 0895 (002672) 2.54 4.81 -50.90
SMIC 0981 (688981) 60.70 114.76 -50.82
EVERBRIGHT SEC 6178 (601788) 10.86 20.05 -49.63
RS MACALLINE 1528 (601828) 1.60 2.93 -49.22
GUOLIAN SEC 1456 (601456) 6.69 12.23 -49.13
CICC 3908 (601995) 21.18 38.55 -48.91
COMEC 0317 (600685) 16.52 29.48 -47.89
FIRST TRACTOR 0038 (601038) 7.47 13.29 -47.73
JLMAG 6680 (300748) 23.06 41.00 -47.70
CHINA SUNTIEN 0956 (600956) 4.34 7.71 -47.66
SHANGHAI FUDAN 1385 (688385) 36.22 63.67 -47.10
CHINA LIFE 2628 (601628) 24.02 42.08 -46.92
YOFC 6869 (601869) 53.00 91.25 -45.99
INNOCARE-B 9969 (688428) 16.90 28.70 -45.24
DZUG 1635 (600635) 2.46 4.16 -45.01
FLAT GLASS 6865 (601865) 10.52 17.76 -44.92
CANSINOBIO-B 6185 (688185) 48.86 82.44 -44.89
CC SECURITIES 1375 (601375) 2.81 4.66 -43.93
CGS 6881 (601881) 11.17 18.51 -43.89
SWHY 6806 (000166) 3.31 5.46 -43.63
CHINA COMM CONS 1800 (601800) 5.60 9.16 -43.15
CHINA CRSC 3969 (688009) 3.46 5.58 -42.34
DATANG POWER 0991 (601991) 2.21 3.49 -41.12
CHINA SOUTH AIR 1055 (600029) 3.85 6.04 -40.73
TIANJIN CAPITAL 1065 (600874) 3.85 5.95 -39.83
BANKOFZHENGZHOU 6196 (002936) 1.36 2.08 -39.20
SH PHARMA 2607 (601607) 12.35 18.67 -38.49
DFZQ 3958 (600958) 7.61 11.50 -38.47
MAANSHAN IRON 0323 (600808) 2.41 3.64 -38.43
BEIGENE 6160 (688235) 184.20 278.00 -38.39
CHUNLI MEDICAL 1858 (688236) 14.87 22.35 -38.13
MCC 1618 (601618) 2.27 3.41 -38.10
DYNAGREEN ENV 1330 (601330) 4.72 7.03 -37.57
QHD PORT 3369 (601326) 2.30 3.42 -37.46
COSCO SHIP ENGY 1138 (600026) 6.97 10.35 -37.38
SHENZHENEXPRESS 0548 (600548) 7.15 10.59 -37.22
LOPAL TECH 2465 (603906) 9.84 14.49 -36.85
SICC 2631 (688234) 43.90 64.50 -36.71
BAIYUNSHAN PH 0874 (600332) 18.10 26.55 -36.61
JOINN 6127 (603127) 21.40 31.39 -36.61
AIR CHINA 0753 (601111) 5.16 7.55 -36.45
HUA HONG SEMI 1347 (688347) 53.80 78.50 -36.27
JIANGSU EXPRESS 0177 (600377) 9.20 13.41 -36.20
JUNSHI BIO 1877 (688180) 30.98 44.99 -35.97
PHARMARON 3759 (300759) 20.90 30.26 -35.77
CHINA RAIL CONS 1186 (601186) 5.64 8.13 -35.49
CHINA RAILWAY 0390 (601390) 3.95 5.68 -35.33
YANZHOU COAL 1171 (600188) 9.05 12.95 -35.02
SHANDONG MOLONG 0568 (002490) 4.04 5.77 -34.89
NCI 1336 (601336) 48.14 68.24 -34.40
GUANGSHEN RAIL 0525 (601333) 2.29 3.21 -33.66
GREATWALL MOTOR 2333 (601633) 18.59 25.85 -33.13
TSINGTAO BREW 0168 (600600) 50.55 69.50 -32.37
XINHUA WINSHARE 0811 (601811) 11.90 16.31 -32.15
TIGERMED 3347 (300347) 46.52 63.51 -31.89
CHINA EAST AIR 0670 (600115) 3.04 4.07 -30.54
ABC 1288 (601288) 5.25 7.02 -30.46
FOSUN PHARMA 2196 (600196) 21.74 28.84 -29.90
SINOPEC CORP 0386 (600028) 4.31 5.71 -29.81
HUANENG POWER 0902 (600011) 5.59 7.38 -29.57
BCQ 1963 (601963) 7.46 9.84 -29.50
CNOOC 0883 (600938) 19.51 25.68 -29.35
CHINA TELECOM 0728 (601728) 5.80 7.61 -29.13
CGN POWER 1816 (003816) 2.94 3.84 -28.81
ZTE 0763 (000063) 35.02 45.44 -28.33
BANK OF CHINA 3988 (601988) 4.26 5.52 -28.24
GOLDWIND 2208 (002202) 8.83 11.42 -28.10
ICBC 1398 (601398) 5.77 7.43 -27.79
GTJA 2611 (601211) 16.29 20.97 -27.76
PICC GROUP 1339 (601319) 6.98 8.98 -27.72
CHINA VANKE 2202 (000002) 5.31 6.79 -27.28
GANFENGLITHIUM 1772 (002460) 31.36 39.92 -26.95
QINGDAO PORT 6198 (601298) 6.77 8.50 -25.94
ANJOY FOOD 2648 (603345) 59.45 74.30 -25.60
ANHUIEXPRESSWAY 0995 (600012) 11.74 14.59 -25.18
ANGANG STEEL 0347 (000898) 2.14 2.65 -24.91
HUADIAN POWER 1071 (600027) 4.28 5.30 -24.91
SINOTRANS 0598 (601598) 4.59 5.67 -24.72
CHINA MOBILE 0941 (600941) 89.45 109.50 -24.04
CRRC 1766 (601766) 6.27 7.67 -23.98
JIANGXI COPPER 0358 (600362) 22.82 27.90 -23.94
TIMES ELECTRIC 3898 (688187) 39.74 48.41 -23.67
CZBANK 2016 (601916) 2.67 3.24 -23.37
CHINA COAL 1898 (601898) 9.46 11.34 -22.43
CCB 0939 (601939) 7.51 9.00 -22.41
HUAXIN CEMENT 6655 (600801) 13.14 15.74 -22.37
GF SEC 1776 (000776) 18.51 21.88 -21.33
SICHUAN EXPRESS 0107 (601107) 4.80 5.66 -21.14
ASYMCHEM 6821 (002821) 91.25 106.92 -20.64
PETROCHINA 0857 (601857) 7.51 8.72 -19.91
BQD 3866 (002948) 4.23 4.91 -19.89
HAITIAN FLAV 3288 (603288) 35.96 41.44 -19.31
LIVZON PHARMA 1513 (000513) 35.44 40.40 -18.43
ZOOMLION 1157 (000157) 6.45 7.35 -18.40
CPIC 2601 (601601) 35.46 40.31 -18.20
SD GOLD 1787 (600547) 29.36 33.36 -18.16
CITIC BANK 0998 (601998) 6.96 7.90 -18.08
DONGFANG ELEC 1072 (600875) 17.47 19.78 -17.87
CHINA MERCHANTS SEC 6099 (600999) 16.79 18.98 -17.74
CHALCO 2600 (601600) 6.93 7.83 -17.70
ZMJ 0564 (601717) 18.10 20.45 -17.70
COSCO SHIP HOLD 1919 (601919) 13.55 15.28 -17.54
PSBC 1658 (601658) 5.41 6.04 -16.71
SF HOLDING 6936 (002352) 40.00 44.57 -16.55
CHONGQING IRON 1053 (601005) 1.31 1.45 -15.99
CTG DUTY-FREE 1880 (601888) 62.80 69.29 -15.72
CITIC SEC 6030 (600030) 28.62 31.48 -15.46
HTSC 6886 (601688) 19.73 21.68 -15.38
CQRC BANK 3618 (601077) 5.76 6.29 -14.85
TIANQI LITHIUM 9696 (002466) 40.66 43.96 -13.99
BANKCOMM 3328 (601328) 6.73 7.27 -13.92
CEB BANK 6818 (601818) 3.50 3.78 -13.90
CHINA SHENHUA 1088 (601088) 34.88 37.47 -13.44
PING AN 2318 (601318) 56.30 59.88 -12.57
HISENSE KELON 0921 (000921) 24.10 25.43 -11.87
CMOC 3993 (603993) 11.89 12.36 -10.55
MINSHENG BANK 1988 (600016) 4.44 4.60 -10.25
SANHUA 2050 (002050) 31.16 31.88 -9.11
HAIER SMARTHOME 6690 (600690) 26.24 26.26 -7.08
CIMC 2039 (000039) 8.15 8.14 -6.90
BYD COMPANY 1211 (002594) 114.40 114.06 -6.73
CHIFENG GOLD 6693 (600988) 26.12 25.97 -6.47
CONCH CEMENT 0914 (600585) 24.50 24.35 -6.44
WUXI APPTEC 2359 (603259) 107.90 103.30 -2.87
SINOHYTEC 2402 (688339) 24.96 23.84 -2.64
FUYAO GLASS 3606 (600660) 68.80 65.66 -2.56
WEICHAI POWER 2338 (000338) 16.30 15.14 0.11
REMEGEN-B 9995 (688331) 98.15 90.88 0.43
ZIJIN MINING 2899 (601899) 25.58 23.08 3.06
MIDEA GROUP 0300 (000333) 81.75 73.71 3.13
CM BANK 3968 (600036) 48.00 42.89 4.07
HENGRUI PHARMA 1276 (600276) 76.20 66.23 6.99
CATL 3750 (300750) 424.20 306.18 28.83
RMB reference rate: 0.9299 (29/08/2025)
(Price quote has a 15 minutes delay)
<匯港通訊>