Stock Name H-Shr (A-Shr) H-Shr ($) A-Shr (RMB) Premium (%)
HOLLY FUTURES 3678 (001236) 4.36 12.51 -67.59
ANDRE JUICE 2218 (605198) 17.43 48.93 -66.88
FUDANZHANGJIANG 1349 (688505) 3.60 9.83 -65.95
JINGCHENG MAC 0187 (600860) 4.90 12.73 -64.21
SINOPEC SSC 1033 (600871) 0.79 2.05 -64.17
ZHEJIANG SHIBAO 1057 (002703) 4.90 12.25 -62.80
CHINA LONGYUAN 0916 (001289) 6.73 16.67 -62.46
CHENMING PAPER 1812 (000488) 0.92 2.26 -62.15
LUOYANG GLASS 1108 (600876) 4.42 10.80 -61.94
SH ELECTRIC 2727 (601727) 3.70 8.87 -61.21
NANJING PANDA 0553 (600775) 5.74 12.67 -57.87
GAC GROUP 2238 (601238) 3.57 7.85 -57.71
COSCO SHIP DEV 2866 (601866) 1.16 2.53 -57.36
SHANGHAI PECHEM 0338 (600688) 1.34 2.86 -56.43
SHANDONG XINHUA 0719 (000756) 7.66 16.00 -55.48
HEPALINK 9989 (002399) 6.20 12.90 -55.31
DRINDA 2865 (002865) 22.42 46.39 -55.06
BEIJING N STAR 0588 (601588) 0.88 1.82 -55.04
CHALIECO 2068 (601068) 2.43 4.99 -54.72
CH ENERGY ENG 3996 (601868) 1.21 2.45 -54.07
HAOHAI BIOTEC 6826 (688366) 27.64 54.78 -53.08
CHINA OILFIELD 2883 (601808) 7.09 14.01 -52.94
BBMG 2009 (601992) 0.83 1.63 -52.65
DALIAN PORT 2880 (601880) 0.86 1.66 -51.83
CSC 6066 (601066) 14.73 28.36 -51.70
DONGJIANG ENV 0895 (002672) 2.55 4.81 -50.70
SMIC 0981 (688981) 61.00 114.76 -50.57
RS MACALLINE 1528 (601828) 1.60 2.93 -49.22
EVERBRIGHT SEC 6178 (601788) 10.98 20.05 -49.08
GUOLIAN SEC 1456 (601456) 6.73 12.23 -48.83
CICC 3908 (601995) 21.30 38.55 -48.62
COMEC 0317 (600685) 16.39 29.48 -48.30
FIRST TRACTOR 0038 (601038) 7.45 13.29 -47.87
JLMAG 6680 (300748) 23.10 41.00 -47.61
CHINA SUNTIEN 0956 (600956) 4.36 7.71 -47.41
SHANGHAI FUDAN 1385 (688385) 36.44 63.67 -46.78
CHINA LIFE 2628 (601628) 24.20 42.08 -46.52
YOFC 6869 (601869) 53.15 91.25 -45.84
DZUG 1635 (600635) 2.45 4.16 -45.24
INNOCARE-B 9969 (688428) 17.03 28.70 -44.82
CANSINOBIO-B 6185 (688185) 49.06 82.44 -44.66
FLAT GLASS 6865 (601865) 10.67 17.76 -44.13
SWHY 6806 (000166) 3.32 5.46 -43.46
CGS 6881 (601881) 11.26 18.51 -43.43
CHINA COMM CONS 1800 (601800) 5.62 9.16 -42.95
CC SECURITIES 1375 (601375) 2.87 4.66 -42.73
CHINA CRSC 3969 (688009) 3.45 5.58 -42.51
DATANG POWER 0991 (601991) 2.22 3.49 -40.85
CHINA SOUTH AIR 1055 (600029) 3.85 6.04 -40.73
TIANJIN CAPITAL 1065 (600874) 3.87 5.95 -39.52
BANKOFZHENGZHOU 6196 (002936) 1.37 2.08 -38.75
DFZQ 3958 (600958) 7.60 11.50 -38.55
MAANSHAN IRON 0323 (600808) 2.41 3.64 -38.43
CHUNLI MEDICAL 1858 (688236) 14.81 22.35 -38.38
SH PHARMA 2607 (601607) 12.38 18.67 -38.34
DYNAGREEN ENV 1330 (601330) 4.69 7.03 -37.96
BEIGENE 6160 (688235) 185.60 278.00 -37.92
MCC 1618 (601618) 2.29 3.41 -37.55
QHD PORT 3369 (601326) 2.30 3.42 -37.46
SHENZHENEXPRESS 0548 (600548) 7.16 10.59 -37.13
SICC 2631 (688234) 43.84 64.50 -36.80
COSCO SHIP ENGY 1138 (600026) 7.04 10.35 -36.75
AIR CHINA 0753 (601111) 5.15 7.55 -36.57
JOINN 6127 (603127) 21.44 31.39 -36.49
BAIYUNSHAN PH 0874 (600332) 18.14 26.55 -36.47
JIANGSU EXPRESS 0177 (600377) 9.23 13.41 -36.00
CHINA RAIL CONS 1186 (601186) 5.63 8.13 -35.61
HUA HONG SEMI 1347 (688347) 54.40 78.50 -35.56
JUNSHI BIO 1877 (688180) 31.18 44.99 -35.55
PHARMARON 3759 (300759) 21.02 30.26 -35.41
YANZHOU COAL 1171 (600188) 9.05 12.95 -35.02
SHANDONG MOLONG 0568 (002490) 4.05 5.77 -34.73
CHINA RAILWAY 0390 (601390) 3.99 5.68 -34.68
LOPAL TECH 2465 (603906) 10.20 14.49 -34.54
GUANGSHEN RAIL 0525 (601333) 2.26 3.21 -34.53
NCI 1336 (601336) 48.36 68.24 -34.10
XINHUA WINSHARE 0811 (601811) 11.82 16.31 -32.61
GREATWALL MOTOR 2333 (601633) 18.77 25.85 -32.48
TSINGTAO BREW 0168 (600600) 50.60 69.50 -32.30
TIGERMED 3347 (300347) 46.84 63.51 -31.42
CHINA EAST AIR 0670 (600115) 3.04 4.07 -30.54
ABC 1288 (601288) 5.30 7.02 -29.79
BCQ 1963 (601963) 7.44 9.84 -29.69
SINOPEC CORP 0386 (600028) 4.32 5.71 -29.65
FOSUN PHARMA 2196 (600196) 21.86 28.84 -29.52
HUANENG POWER 0902 (600011) 5.60 7.38 -29.44
CHINA TELECOM 0728 (601728) 5.79 7.61 -29.25
CNOOC 0883 (600938) 19.65 25.68 -28.85
CGN POWER 1816 (003816) 2.94 3.84 -28.81
GOLDWIND 2208 (002202) 8.86 11.42 -27.86
ZTE 0763 (000063) 35.30 45.44 -27.76
BANK OF CHINA 3988 (601988) 4.30 5.52 -27.56
ICBC 1398 (601398) 5.80 7.43 -27.41
GTJA 2611 (601211) 16.39 20.97 -27.32
PICC GROUP 1339 (601319) 7.03 8.98 -27.20
CHINA VANKE 2202 (000002) 5.33 6.79 -27.01
GANFENGLITHIUM 1772 (002460) 31.38 39.92 -26.90
QINGDAO PORT 6198 (601298) 6.75 8.50 -26.16
ANJOY FOOD 2648 (603345) 59.55 74.30 -25.47
HUADIAN POWER 1071 (600027) 4.29 5.30 -24.73
ANHUIEXPRESSWAY 0995 (600012) 11.82 14.59 -24.67
ANGANG STEEL 0347 (000898) 2.15 2.65 -24.56
SINOTRANS 0598 (601598) 4.63 5.67 -24.07
CHINA MOBILE 0941 (600941) 89.70 109.50 -23.83
CRRC 1766 (601766) 6.31 7.67 -23.50
JIANGXI COPPER 0358 (600362) 22.96 27.90 -23.48
TIMES ELECTRIC 3898 (688187) 39.92 48.41 -23.32
CZBANK 2016 (601916) 2.69 3.24 -22.80
CHINA COAL 1898 (601898) 9.48 11.34 -22.26
CCB 0939 (601939) 7.53 9.00 -22.20
HUAXIN CEMENT 6655 (600801) 13.22 15.74 -21.90
SICHUAN EXPRESS 0107 (601107) 4.79 5.66 -21.30
GF SEC 1776 (000776) 18.61 21.88 -20.91
ASYMCHEM 6821 (002821) 91.40 106.92 -20.51
HAITIAN FLAV 3288 (603288) 35.80 41.44 -19.67
BQD 3866 (002948) 4.25 4.91 -19.51
PETROCHINA 0857 (601857) 7.59 8.72 -19.06
LIVZON PHARMA 1513 (000513) 35.46 40.40 -18.38
ZOOMLION 1157 (000157) 6.49 7.35 -17.89
CPIC 2601 (601601) 35.64 40.31 -17.78
ZMJ 0564 (601717) 18.15 20.45 -17.47
CITIC BANK 0998 (601998) 7.03 7.90 -17.25
CHINA MERCHANTS SEC 6099 (600999) 16.90 18.98 -17.20
CHALCO 2600 (601600) 6.98 7.83 -17.11
SD GOLD 1787 (600547) 29.80 33.36 -16.93
DONGFANG ELEC 1072 (600875) 17.68 19.78 -16.88
COSCO SHIP HOLD 1919 (601919) 13.67 15.28 -16.81
CHONGQING IRON 1053 (601005) 1.30 1.45 -16.63
PSBC 1658 (601658) 5.44 6.04 -16.25
SF HOLDING 6936 (002352) 40.44 44.57 -15.63
CTG DUTY-FREE 1880 (601888) 63.20 69.29 -15.18
HTSC 6886 (601688) 19.91 21.68 -14.60
CQRC BANK 3618 (601077) 5.78 6.29 -14.55
CITIC SEC 6030 (600030) 29.00 31.48 -14.34
TIANQI LITHIUM 9696 (002466) 40.64 43.96 -14.03
BANKCOMM 3328 (601328) 6.75 7.27 -13.66
CEB BANK 6818 (601818) 3.52 3.78 -13.41
CHINA SHENHUA 1088 (601088) 34.96 37.47 -13.24
PING AN 2318 (601318) 56.55 59.88 -12.18
HISENSE KELON 0921 (000921) 24.36 25.43 -10.92
MINSHENG BANK 1988 (600016) 4.44 4.60 -10.25
CMOC 3993 (603993) 11.96 12.36 -10.02
SANHUA 2050 (002050) 31.56 31.88 -7.94
HAIER SMARTHOME 6690 (600690) 26.36 26.26 -6.66
CONCH CEMENT 0914 (600585) 24.46 24.35 -6.59
CIMC 2039 (000039) 8.20 8.14 -6.33
BYD COMPANY 1211 (002594) 115.50 114.06 -5.84
CHIFENG GOLD 6693 (600988) 26.36 25.97 -5.61
SINOHYTEC 2402 (688339) 24.78 23.84 -3.34
WUXI APPTEC 2359 (603259) 108.60 103.30 -2.24
FUYAO GLASS 3606 (600660) 69.25 65.66 -1.93
WEICHAI POWER 2338 (000338) 16.45 15.14 1.03
REMEGEN-B 9995 (688331) 98.90 90.88 1.19
MIDEA GROUP 0300 (000333) 82.35 73.71 3.89
ZIJIN MINING 2899 (601899) 25.80 23.08 3.95
CM BANK 3968 (600036) 48.36 42.89 4.85
HENGRUI PHARMA 1276 (600276) 76.15 66.23 6.92
CATL 3750 (300750) 427.80 306.18 29.93
RMB reference rate: 0.9299 (29/08/2025)
(Price quote has a 15 minutes delay)
<匯港通訊>