Stock Name H-Shr ( A-Shr) H-Shr ($) A-Shr (RMB) Premium (%)
ZHEJIANG SHIBAO 1057 (002703) 5.840 22.93 -77.34
HOLLY FUTURES 3678 (001236) 3.140 9.71 -71.23
JINGCHENG MAC 0187 (600860) 4.720 13.66 -69.26
NANJING PANDA 0553 (600775) 4.620 13.30 -69.10
FUDANZHANGJIANG 1349 (688505) 2.950 8.05 -67.40
TRIUMPH NEW EN 1108 (600876) 3.910 10.34 -66.36
SINOPEC SSC 1033 (600871) 1.630 4.27 -66.04
ANDRE JUICE 2218 (605198) 15.820 40.04 -64.85
BEIJING N STAR 0588 (601588) 0.780 1.82 -61.87
DRINDA 2865 (002865) 35.000 81.63 -61.85
BBMG 2009 (601992) 0.810 1.88 -61.67
CHENMING PAPER 1812 (000488) 0.990 2.27 -61.20
SHANGHAI PECHEM 0338 (600688) 1.700 3.89 -61.12
SHANDONG XINHUA 0719 (000756) 6.660 15.08 -60.71
CHALIECO 2068 (601068) 2.730 6.18 -60.70
HEPALINK 9989 (002399) 5.150 11.57 -60.40
CHINA LONGYUAN 0916 (001289) 7.570 16.96 -60.29
GAC GROUP 2238 (601238) 3.490 7.79 -60.14
CC SECURITIES 1375 (601375) 2.010 4.31 -58.51
CANSINOBIO 6185 (688185) 31.900 67.97 -58.25
FIBOCOM 0638 (300638) 12.450 26.50 -58.20
COMEC 0317 (600685) 16.240 34.50 -58.12
DONGJIANG ENV 0895 (002672) 2.340 4.86 -57.16
GLMS SEC 1456 (601456) 4.670 9.60 -56.72
CSC 6066 (601066) 11.490 23.41 -56.33
SH ELECTRIC 2727 (601727) 4.170 8.40 -55.83
COSCO SHIP DEV 2866 (601866) 1.590 3.15 -55.09
CH ENERGY ENG 3996 (601868) 1.270 2.51 -54.98
CHINA SUNTIEN 0956 (600956) 4.350 8.55 -54.74
GOLDWIND 2208 (002202) 13.170 25.87 -54.71
EB SECURITIES 6178 (601788) 8.230 16.11 -54.55
INNOCARE 9969 (688428) 11.000 21.23 -53.90
NANHUA FUTURES 2691 (603093) 11.010 20.88 -53.09
CHINA OILFIELD 2883 (601808) 11.130 21.00 -52.85
RS MACALLINE 1528 (601828) 1.380 2.52 -51.28
SHANGHAI FUDAN 1385 (688385) 45.200 81.94 -50.92
CICC 3908 (601995) 19.130 34.50 -50.67
LOPAL TECH 2465 (603906) 9.600 17.23 -50.43
HAOHAI BIOTEC 6826 (688366) 23.820 42.49 -50.12
BANKOFZHENGZHOU 6196 (002936) 1.080 1.91 -49.69
SMIC 0981 (688981) 61.000 107.32 -49.43
JOINN 6127 (603127) 18.330 31.50 -48.23
MCC 1618 (601618) 1.820 3.10 -47.77
SWHY 6806 (000166) 2.940 4.92 -46.84
JOYSON ELEC 0699 (600699) 15.550 25.97 -46.73
JUNSHI BIO 1877 (688180) 18.010 29.71 -46.07
LIAONING PORT 2880 (601880) 1.050 1.73 -46.00
DFZQ 3958 (600958) 5.960 9.78 -45.78
GWMOTOR 2333 (601633) 12.300 20.01 -45.31
CNOOC 0883 (600938) 27.440 44.50 -45.14
FORTIOR 1304 (688279) 105.300 170.59 -45.08
CHUNLI MEDICAL 1858 (688236) 12.500 20.25 -45.08
CHINA COMM CONS 1800 (601800) 5.060 8.09 -44.35
FLAT GLASS 6865 (601865) 9.940 15.88 -44.31
JLMAG 6680 (300748) 22.640 36.14 -44.27
SANHUA 2050 (002050) 29.000 45.95 -43.85
CHINA CRSC 3969 (688009) 3.670 5.76 -43.31
CNGR 2579 (300919) 33.500 52.52 -43.25
CGS 6881 (601881) 9.200 14.31 -42.80
DATANG POWER 0991 (601991) 2.550 3.93 -42.27
CIG 6166 (603083) 69.600 107.26 -42.27
FIRST TRACTOR 0038 (601038) 9.140 14.06 -42.16
YOFC 6869 (601869) 148.200 226.87 -41.88
PHARMARON 3759 (300759) 17.670 26.90 -41.56
SICC 2631 (688234) 55.950 84.60 -41.16
CHINA LIFE 2628 (601628) 29.200 43.91 -40.84
SH PHARMA 2607 (601607) 11.500 17.21 -40.55
SINOPEC CORP 0386 (600028) 5.430 8.10 -40.36
MAANSHAN IRON 0323 (600808) 2.830 4.20 -40.05
ZTE 0763 (000063) 25.060 36.43 -38.80
TIANJIN CAPITAL 1065 (600874) 4.420 6.30 -37.58
NCI 1336 (601336) 53.500 76.20 -37.54
GUANGSHEN RAIL 0525 (601333) 2.200 3.13 -37.47
CHINA VANKE 2202 (000002) 3.380 4.64 -35.19
YANKUANG ENERGY 1171 (600188) 14.320 19.59 -34.97
TIMES ELECTRIC 3898 (688187) 40.600 55.51 -34.93
PICC GROUP 1339 (601319) 6.320 8.58 -34.47
BAIYUNSHAN PH 0874 (600332) 18.620 25.20 -34.26
DYNAGREEN ENV 1330 (601330) 5.440 7.36 -34.24
LENS 6613 (300433) 23.800 32.07 -33.97
BCQ 1963 (601963) 7.690 10.34 -33.83
BEONE MEDICINES 6160 (688235) 175.500 234.47 -33.41
FOSUN PHARMA 2196 (600196) 18.820 25.14 -33.40
ANGANG STEEL 0347 (000898) 1.960 2.61 -33.19
CHINA RAIL CONS 1186 (601186) 5.450 7.24 -33.03
JIANGXI COPPER 0358 (600362) 41.000 54.15 -32.64
XINHUA WINSHARE 0811 (601811) 10.310 13.59 -32.50
HUA HONG SEMI 1347 (688347) 86.350 113.73 -32.45
HX BLDG MAT 6655 (600801) 17.790 23.40 -32.36
PETROCHINA 0857 (601857) 10.420 13.69 -32.28
CHINA SOUTH AIR 1055 (600029) 5.200 6.72 -31.16
ABC 1288 (601288) 5.200 6.72 -31.16
TIGERMED 3347 (300347) 44.000 56.80 -31.08
QHD PORT 3369 (601326) 2.820 3.62 -30.69
DZUG 1635 (600635) 5.750 7.37 -30.59
CGN POWER 1816 (003816) 3.130 4.01 -30.56
REMEGEN 9995 (688331) 71.400 91.00 -30.19
HTSC 6886 (601688) 16.350 20.82 -30.13
CHONGQING IRON 1053 (601005) 1.220 1.55 -29.97
CHINA COAL 1898 (601898) 13.400 17.00 -29.87
GF SEC 1776 (000776) 16.120 20.42 -29.77
AIR CHINA 0753 (601111) 6.230 7.86 -29.48
BQD 3866 (002948) 4.200 5.29 -29.36
NOVOSENSE 2676 (688052) 124.000 155.00 -28.83
SINOHYTEC 2402 (688339) 24.920 31.00 -28.48
ASYMCHEM 6821 (002821) 73.850 91.80 -28.43
CHINA RAILWAY 0390 (601390) 4.800 5.96 -28.35
COSCO SHIP ENGY 1138 (600026) 20.200 24.99 -28.09
QINGDAO PORT 6198 (601298) 7.500 9.26 -27.94
TSINGTAO BREW 0168 (600600) 50.150 61.85 -27.86
LIVZON PHARMA 1513 (000513) 27.800 34.20 -27.68
GTHT 2611 (601211) 15.210 18.71 -27.67
SHENZHENEXPRESS 0548 (600548) 7.340 8.97 -27.20
CHINA MOBILE 0941 (600941) 78.300 95.60 -27.13
JIANGSU EXPRESS 0177 (600377) 10.030 12.20 -26.86
HUANENG POWER 0902 (600011) 6.070 7.37 -26.73
CMSC 6099 (600999) 13.450 16.20 -26.13
ANJOY FOOD 2648 (603345) 77.800 93.57 -26.03
BANK OF CHINA 3988 (601988) 4.520 5.41 -25.67
SINOTRANS 0598 (601598) 5.170 6.15 -25.21
TIANQI LITHIUM 9696 (002466) 42.680 50.70 -25.11
CHINA TELECOM 0728 (601728) 4.960 5.86 -24.70
CPIC 2601 (601601) 33.700 39.52 -24.13
OMNIVISION 0501 (603501) 98.800 115.00 -23.56
SD GOLD 1787 (600547) 40.600 47.22 -23.50
HUADIAN POWER 1071 (600027) 4.500 5.13 -21.96
CIMC 2039 (000039) 11.090 12.60 -21.69
CZBANK 2016 (601916) 2.640 2.99 -21.45
GANFENGLITHIUM 1772 (002460) 58.600 66.18 -21.22
CCB 0939 (601939) 7.870 8.88 -21.15
CQRC BANK 3618 (601077) 5.930 6.68 -21.02
JIHONG CO 2603 (002803) 15.320 17.18 -20.66
SERES 9927 (601127) 90.000 100.50 -20.33
SICHUAN EXPRESS 0107 (601107) 5.710 6.36 -20.12
CRRC 1766 (601766) 5.640 6.22 -19.33
ICBC 1398 (601398) 6.450 7.10 -19.18
ZCZL 0564 (601717) 21.420 23.49 -18.87
CHINA EAST AIR 0670 (600115) 4.920 5.34 -18.03
HAITIAN FLAV 3288 (603288) 33.500 35.93 -17.05
CONCH CEMENT 0914 (600585) 23.440 25.01 -16.62
SF HOLDING 6936 (002352) 34.520 36.83 -16.61
ANHUIEXPRESSWAY 0995 (600012) 13.820 14.65 -16.07
PSBC 1658 (601658) 4.880 5.03 -13.69
CTG DUTY-FREE 1880 (601888) 73.000 75.06 -13.47
CHALCO 2600 (601600) 13.810 14.17 -13.29
CITIC SEC 6030 (600030) 26.100 26.60 -12.70
CHINA SHENHUA 1088 (601088) 44.180 45.00 -12.65
CITIC BANK 0998 (601998) 7.130 7.23 -12.26
COSCO SHIP HOLD 1919 (601919) 16.290 16.50 -12.16
BANKCOMM 3328 (601328) 6.680 6.74 -11.82
CHIFENG GOLD 6693 (600988) 39.800 40.09 -11.68
BYD COMPANY 1211 (002594) 94.550 95.20 -11.64
HISENSE HA 0921 (000921) 22.840 22.91 -11.30
DONGFANG ELEC 1072 (600875) 34.600 34.68 -11.24
CMOC 3993 (603993) 22.600 22.54 -10.80
CEB BANK 6818 (601818) 3.270 3.25 -10.48
HAIER SMARTHOME 6690 (600690) 25.200 24.98 -10.25
MINSHENG BANK 1988 (600016) 3.980 3.91 -9.44
ZOOMLION 1157 (000157) 9.690 9.46 -8.87
FUYAO GLASS 3606 (600660) 62.500 59.50 -6.55
PING AN 2318 (601318) 66.000 62.20 -5.60
SANY HEAVY IND 6031 (600031) 23.720 22.00 -4.08
ZIJIN MINING 2899 (601899) 41.800 37.70 -1.36
MIDEA GROUP 0300 (000333) 85.450 76.00 +0.03
WEICHAI POWER 2338 (000338) 30.000 26.18 +1.95
SHANDONG MOLONG 0568 (002490) 13.460 11.72 +2.18
HENGRUI PHARMA 1276 (600276) 62.500 53.22 +4.48
WUXI APPTEC 2359 (603259) 111.800 93.30 +6.61
CM BANK 3968 (600036) 47.880 39.01 +9.20
GIGADEVICE 3986 (603986) 339.000 272.89 +10.52
CATL 3750 (300750) 480.000 341.10 +25.20
RMB reference rate: 0.8897 (04/03/2026)
<匯港通訊>