Stock Name H-Shr ( A-Shr) H-Shr ($) A-Shr (RMB) Premium (%)
ZHEJIANG SHIBAO 1057 (002703) 3.900 15.70 -78.56
HOLLY FUTURES 3678 (001236) 2.200 8.13 -76.64
TRIUMPH NEW EN 1108 (600876) 2.245 8.26 -76.54
ANDRE JUICE 2218 (605198) 20.500 73.81 -76.03
CHENMING PAPER 1812 (000488) 0.610 2.08 -74.69
SINOPEC SSC 1033 (600871) 0.670 2.23 -74.07
NANJING PANDA 0553 (600775) 3.180 9.97 -72.47
DRINDA 2865 (002865) 12.580 39.00 -72.16
FUDANZHANGJIANG 1349 (688505) 2.650 8.14 -71.90
JINGCHENG MAC 0187 (600860) 2.610 7.67 -70.63
CHINA LONGYUAN 0916 (001289) 5.235 15.05 -69.97
FIBOCOM 0638 (300638) 7.520 20.32 -68.06
COSCO SHIP DEV 2866 (601866) 0.935 2.49 -67.59
BEIJING N STAR 0588 (601588) 0.685 1.78 -66.78
CHALIECO 2068 (601068) 1.725 4.43 -66.39
SHANGHAI PECHEM 0338 (600688) 1.120 2.84 -65.96
SHANDONG XINHUA 0719 (000756) 6.375 16.14 -65.91
HEPALINK 9989 (002399) 3.880 9.79 -65.79
NSING TECH 2701 (300077) 9.120 22.90 -65.62
CANSINOBIO 6185 (688185) 29.280 72.45 -65.12
YOFC 6869 (601869) 192.100 469.00 -64.64
CC SECURITIES 1375 (601375) 1.680 4.04 -64.11
CH ENERGY ENG 3996 (601868) 1.040 2.45 -63.36
HANS CNC 3200 (301200) 114.500 265.67 -62.80
DONGJIANG ENV 0895 (002672) 1.585 3.67 -62.72
MEIG 3268 (002881) 20.240 46.79 -62.66
GLMS SEC 1456 (601456) 3.775 8.71 -62.59
BBMG 2009 (601992) 0.620 1.42 -62.31
SH ELECTRIC 2727 (601727) 2.930 6.56 -61.45
LIAONING PORT 2880 (601880) 0.675 1.47 -60.36
SHANGHAI FUDAN 1385 (688385) 27.760 60.12 -60.14
DATANG POWER 0991 (601991) 2.600 5.59 -59.85
CHINA SUNTIEN 0956 (600956) 3.400 7.30 -59.80
RIGOL 0537 (688337) 23.400 49.10 -58.86
LINGYI ITECH 1688 (002600) 6.120 12.59 -58.04
SENIOR MATERIAL 6067 (300568) 7.875 16.20 -58.04
RS MACALLINE 1528 (601828) 1.090 2.24 -58.00
CSC 6066 (601066) 11.610 23.81 -57.91
LOPAL TECH 2465 (603906) 8.980 18.30 -57.64
GAC GROUP 2238 (601238) 2.500 5.09 -57.60
DZUG 1635 (600635) 2.270 4.62 -57.59
XINHUA WINSHARE 0811 (601811) 8.300 16.82 -57.41
GOLDWIND 2208 (002202) 9.005 18.18 -57.24
NANHUA FUTURES 2691 (603093) 6.890 13.86 -57.09
HUA HONG GRACE 1347 (688347) 118.600 237.00 -56.80
EB SECURITIES 6178 (601788) 7.115 14.10 -56.44
BIOCYTOGEN-B 2315 (688796) 68.550 135.50 -56.33
ESTUN 2715 (002747) 15.190 30.00 -56.29
BEFAR GROUP 6745 (601678) 3.075 6.04 -56.05
INNOCARE 9969 (688428) 15.350 30.10 -55.98
BANKOFZHENGZHOU 6196 (002936) 0.890 1.74 -55.85
WOER 9981 (002130) 9.040 17.25 -54.76
COMEC 0317 (600685) 15.900 30.15 -54.48
MCC 1618 (601618) 1.355 2.56 -54.31
GWMOTOR 2333 (601633) 7.480 14.04 -54.01
HAOHAI BIOTEC 6826 (688366) 15.940 29.63 -53.56
SMIC 0981 (688981) 67.000 124.10 -53.40
LONGSYS 9976 (301308) 191.600 353.08 -53.16
ZHAOWEI 2692 (003021) 38.600 70.29 -52.60
CHUNLI MEDICAL 1858 (688236) 7.815 14.15 -52.33
SWHY 6806 (000166) 2.485 4.47 -52.01
JUNSHI BIO 1877 (688180) 19.400 34.80 -51.88
LONGCHEER 9611 (603341) 21.440 37.98 -51.27
COFOE MEDICAL 1187 (301087) 31.104 54.96 -51.15
ANGANG STEEL 0347 (000898) 1.170 2.06 -50.97
JOINN 6127 (603127) 26.400 46.08 -50.55
CIG 6166 (603083) 130.000 226.00 -50.35
CHINA COMM CONS 1800 (601800) 3.415 5.87 -49.78
JOYSON ELEC 0699 (600699) 12.510 21.41 -49.56
CNGR 2579 (300919) 22.580 38.25 -49.04
YANKUANG ENERGY 1171 (600188) 12.200 20.30 -48.12
SHANDONG MOLONG 0568 (002490) 4.400 7.28 -47.83
SINOHYTEC 2402 (688339) 10.400 17.14 -47.62
CHINA SOUTH AIR 1055 (600029) 3.030 4.98 -47.48
JLMAG 6680 (300748) 15.940 26.06 -47.20
FORTIOR 1304 (688279) 134.300 218.88 -47.04
JIHONG CO 2603 (002803) 12.900 21.00 -46.98
CHINA OILFIELD 2883 (601808) 7.700 12.39 -46.36
FIRST TRACTOR 0038 (601038) 8.790 14.04 -45.96
TIMES ELECTRIC 3898 (688187) 28.980 46.01 -45.63
CGS 6881 (601881) 7.700 12.15 -45.30
FLAT GLASS 6865 (601865) 6.000 9.46 -45.25
REMEGEN 9995 (688331) 79.300 125.01 -45.24
GON TECHNOLOGY 2768 (002768) 43.320 68.05 -45.05
LENS 6613 (300433) 22.900 35.89 -44.92
CHINA CRSC 3969 (688009) 3.015 4.71 -44.75
CICC 3908 (601995) 20.400 31.80 -44.63
AIR CHINA 0753 (601111) 3.800 5.92 -44.59
DFZQ 3958 (600958) 5.785 8.96 -44.27
SICC 2631 (688234) 71.000 109.05 -43.80
QHD PORT 3369 (601326) 2.340 3.53 -42.78
TIANJIN CAPITAL 1065 (600874) 3.705 5.58 -42.69
HX BLDG MAT 6655 (600801) 16.290 24.42 -42.42
BAIYUNSHAN PH 0874 (600332) 13.300 19.73 -41.81
SH PHARMA 2607 (601607) 10.900 16.09 -41.52
DELTON 1989 (001389) 135.500 200.01 -41.52
NOVOSENSE 2676 (688052) 173.600 255.00 -41.24
MAANSHAN IRON 0323 (600808) 1.760 2.57 -40.89
PHARMARON 3759 (300759) 30.840 44.80 -40.58
CHINA VANKE 2202 (000002) 2.460 3.57 -40.52
SANHUA 2050 (002050) 25.280 36.57 -40.33
CGN POWER 1816 (003816) 2.950 4.23 -39.80
SD GOLD 1787 (600547) 22.520 32.17 -39.57
CHONGQING IRON 1053 (601005) 0.855 1.22 -39.51
ZTE 0763 (000063) 23.580 33.29 -38.86
CNOOC 0883 (600938) 23.800 33.17 -38.07
CHINA TELECOM 0728 (601728) 4.415 6.15 -38.03
SINOTRANS 0598 (601598) 4.650 6.47 -37.96
INGENIC 3223 (300223) 108.300 149.91 -37.64
TIANQI LITHIUM 9696 (002466) 31.560 43.23 -36.98
CHINA RAIL CONS 1186 (601186) 4.435 6.06 -36.83
SERES 9927 (601127) 34.980 47.77 -36.79
DTECH 1377 (301377) 298.000 406.00 -36.64
DYNAGREEN ENV 1330 (601330) 6.190 8.38 -36.24
PICC GROUP 1339 (601319) 5.910 7.97 -35.99
GANFENGLITHIUM 1772 (002460) 34.560 46.56 -35.93
GUANGSHEN RAIL 0525 (601333) 2.320 3.09 -35.19
CHINA COAL 1898 (601898) 10.710 14.10 -34.43
CHINA EAST AIR 0670 (600115) 2.650 3.47 -34.08
CHINA RAILWAY 0390 (601390) 3.310 4.33 -34.02
CHINA LIFE 2628 (601628) 29.080 37.84 -33.66
JIANGXI COPPER 0358 (600362) 34.500 44.68 -33.35
QINGDAO PORT 6198 (601298) 7.630 9.83 -33.00
NEXCHIP 2249 (688249) 28.880 37.18 -32.95
MABWELL-B 2493 (688062) 21.740 27.94 -32.84
BCQ 1963 (601963) 8.520 10.87 -32.34
TIGERMED 3347 (300347) 46.300 58.81 -32.04
DONGFANG ELEC 1072 (600875) 19.350 24.55 -31.96
TSINGTAO BR-500 0168 (600600) 39.780 50.20 -31.60
LIVZON PHARMA 1513 (000513) 21.180 26.70 -31.53
FOSUN PHARMA 2196 (600196) 18.290 22.87 -30.97
HAITIAN FLAV 3288 (603288) 27.120 33.86 -30.86
SG MICRO 3661 (300661) 99.600 123.85 -30.58
DAJIN 1081 (002487) 32.000 39.69 -30.41
HISENSE HA 0921 (000921) 21.340 26.39 -30.20
SICHUAN EXPRESS 0107 (601107) 4.815 5.95 -30.15
ANJOY FOOD 2648 (603345) 65.400 80.58 -29.94
NCI 1336 (601336) 47.360 58.32 -29.90
BEONE MEDICINES 6160 (688235) 219.000 267.62 -29.36
JIANGSU EXPRESS 0177 (600377) 10.250 12.50 -29.22
SHENZHENEXPRESS 0548 (600548) 6.660 8.09 -28.94
CHINA MOBILE 0941 (600941) 79.050 96.01 -28.93
HUANENG POWER 0902 (600011) 5.620 6.78 -28.45
CZBANK 2016 (601916) 2.425 2.91 -28.07
CMSC 6099 (600999) 14.980 17.94 -27.92
GTHT 2611 (601211) 14.720 17.62 -27.89
GF SEC 1776 (000776) 17.550 20.98 -27.79
HUADIAN POWER 1071 (600027) 4.030 4.78 -27.23
BQD 3866 (002948) 5.105 6.05 -27.16
SINOPEC CORP 0386 (600028) 4.455 5.27 -27.03
EASTROC 9980 (605499) 95.750 113.11 -26.93
ASYMCHEM 6821 (002821) 160.000 188.03 -26.55
WUXI LEAD 0470 (300450) 27.760 32.50 -26.27
CIMC 2039 (000039) 7.995 9.36 -26.27
ZCZL 0564 (601717) 11.800 13.79 -26.14
CRRC 1766 (601766) 5.250 6.08 -25.47
CHALCO 2600 (601600) 7.905 9.14 -25.34
CFMEE 9630 (688630) 375.000 430.50 -24.81
COSCO SHIP ENGY 1138 (600026) 19.620 22.33 -24.16
CHIFENG GOLD 6693 (600988) 37.720 42.88 -24.07
OMNIVISION 0501 (603501) 71.950 81.55 -23.84
PETROCHINA 0857 (601857) 9.440 10.58 -22.98
CCB 0939 (601939) 9.755 10.88 -22.61
CTG DUTY-FREE 1880 (601888) 46.920 52.30 -22.56
CMOC 3993 (603993) 15.800 17.60 -22.51
CPIC 2601 (601601) 28.700 31.85 -22.22
HUAQIN 3296 (603296) 73.700 81.20 -21.65
ANKER 0668 (300866) 117.500 128.98 -21.36
MUYUAN 2714 (002714) 38.500 42.23 -21.31
VGT 2476 (300476) 229.400 251.00 -21.11
BANK OF CHINA 3988 (601988) 6.060 6.60 -20.74
HTSC 6886 (601688) 17.080 18.57 -20.61
CONCH CEMENT 0914 (600585) 15.980 17.20 -19.80
CEB BANK 6818 (601818) 2.800 3.01 -19.70
ICBC 1398 (601398) 7.550 8.08 -19.34
SF HOLDING 6936 (002352) 29.060 30.90 -18.82
ABC 1288 (601288) 6.455 6.86 -18.78
CITIC SEC 6030 (600030) 25.260 26.83 -18.73
BYD COMPANY 1211 (002594) 80.750 85.59 -18.56
ZOOMLION 1157 (000157) 5.890 6.21 -18.13
CITIC BANK 0998 (601998) 8.495 8.93 -17.89
CHINA SHENHUA 1088 (601088) 44.600 46.43 -17.08
CQRC BANK 3618 (601077) 6.355 6.56 -16.38
HAIER SMARTHOME 6690 (600690) 19.650 19.89 -14.72
PING AN 2318 (601318) 53.800 53.98 -13.97
SANY HEAVY IND 6031 (600031) 17.860 17.83 -13.54
MINSHENG BANK 1988 (600016) 3.510 3.49 -13.19
ANHUIEXPRESSWAY 0995 (600012) 15.510 15.38 -12.95
PSBC 1658 (601658) 5.390 5.34 -12.87
FUYAO GLASS 3606 (600660) 55.650 54.15 -11.29
CCTC 6951 (300408) 136.600 132.17 -10.79
COSCO SHIP HOLD 1919 (601919) 17.290 16.68 -10.52
HENGRUI PHARMA 1276 (600276) 49.500 46.04 -7.19
BANKCOMM 3328 (601328) 8.190 7.52 -5.99
LUXSHARE ICT 2475 (002475) 60.000 54.98 -5.80
ZIJIN MINING 2899 (601899) 34.260 31.39 -5.79
WEICHAI POWER 2338 (000338) 31.340 27.30 -0.91
MIDEA GROUP 0300 (000333) 95.300 80.71 +1.92
WUXI APPTEC 2359 (603259) 209.000 167.91 +7.44
CM BANK 3968 (600036) 52.250 40.97 +10.08
GIGADEVICE 3986 (603986) 527.500 399.99 +13.84
ZJ INNOLIGHT 3308 (300308) 1284.000 968.00 +14.50
MONTAGE TECH 6809 (688008) 320.000 230.00 +20.10
CATL 3750 (300750) 501.500 298.00 +45.26
RMB reference rate: 0.8632 (22/09/2026)
<匯港通訊>