Stock Name H-Shr (A-Shr) H-Shr ($) A-Shr (RMB) Premium (%)
ANDRE JUICE 2218 (605198) 17.61 51.30 -68.08
HOLLY FUTURES 3678 (001236) 4.34 12.52 -67.77
FUDANZHANGJIANG 1349 (688505) 3.61 9.87 -65.99
SINOPEC SSC 1033 (600871) 0.79 2.06 -64.34
JINGCHENG MAC 0187 (600860) 4.93 12.74 -64.02
ZHEJIANG SHIBAO 1057 (002703) 4.98 12.35 -62.50
CHINA LONGYUAN 0916 (001289) 6.76 16.67 -62.29
CHENMING PAPER 1812 (000488) 0.93 2.26 -61.73
LUOYANG GLASS 1108 (600876) 4.46 10.83 -61.71
SH ELECTRIC 2727 (601727) 3.72 8.91 -61.18
COSCO SHIP DEV 2866 (601866) 1.15 2.53 -57.73
GAC GROUP 2238 (601238) 3.59 7.89 -57.69
NANJING PANDA 0553 (600775) 5.80 12.64 -57.33
SHANDONG XINHUA 0719 (000756) 7.63 16.05 -55.79
SHANGHAI PECHEM 0338 (600688) 1.36 2.86 -55.78
HEPALINK 9989 (002399) 6.21 12.95 -55.41
BEIJING N STAR 0588 (601588) 0.88 1.83 -55.28
DRINDA 2865 (002865) 22.40 46.47 -55.18
CHALIECO 2068 (601068) 2.47 4.99 -53.97
HAOHAI BIOTEC 6826 (688366) 27.86 55.10 -52.98
CHINA OILFIELD 2883 (601808) 7.12 14.08 -52.98
CH ENERGY ENG 3996 (601868) 1.25 2.46 -52.75
BBMG 2009 (601992) 0.84 1.64 -52.37
CSC 6066 (601066) 14.50 27.81 -51.52
DALIAN PORT 2880 (601880) 0.87 1.66 -51.26
DONGJIANG ENV 0895 (002672) 2.53 4.76 -50.58
SMIC 0981 (688981) 61.25 114.15 -50.10
RS MACALLINE 1528 (601828) 1.59 2.94 -49.71
EVERBRIGHT SEC 6178 (601788) 10.97 20.18 -49.45
COMEC 0317 (600685) 16.02 29.28 -49.12
GUOLIAN SEC 1456 (601456) 6.77 12.34 -48.98
JLMAG 6680 (300748) 22.90 41.59 -48.80
FIRST TRACTOR 0038 (601038) 7.44 13.27 -47.86
CICC 3908 (601995) 21.60 38.48 -47.80
CHINA SUNTIEN 0956 (600956) 4.34 7.70 -47.59
SHANGHAI FUDAN 1385 (688385) 35.82 62.28 -46.52
CHINA LIFE 2628 (601628) 24.38 42.00 -46.02
DZUG 1635 (600635) 2.44 4.17 -45.59
FLAT GLASS 6865 (601865) 10.49 17.86 -45.38
CANSINOBIO-B 6185 (688185) 48.96 83.10 -45.21
INNOCARE-B 9969 (688428) 17.10 28.86 -44.90
YOFC 6869 (601869) 54.65 91.25 -44.31
CHINA COMM CONS 1800 (601800) 5.60 9.21 -43.46
SWHY 6806 (000166) 3.34 5.49 -43.43
CC SECURITIES 1375 (601375) 2.84 4.66 -43.33
CGS 6881 (601881) 11.29 18.44 -43.07
CHINA CRSC 3969 (688009) 3.46 5.58 -42.34
DATANG POWER 0991 (601991) 2.21 3.51 -41.45
CHINA SOUTH AIR 1055 (600029) 3.85 6.08 -41.12
SH PHARMA 2607 (601607) 12.39 18.95 -39.20
TIANJIN CAPITAL 1065 (600874) 3.91 5.94 -38.79
BANKOFZHENGZHOU 6196 (002936) 1.37 2.08 -38.75
MAANSHAN IRON 0323 (600808) 2.41 3.65 -38.60
QHD PORT 3369 (601326) 2.26 3.42 -38.55
BEIGENE 6160 (688235) 185.80 277.32 -37.70
MCC 1618 (601618) 2.28 3.39 -37.46
SICC 2631 (688234) 43.62 64.65 -37.26
DFZQ 3958 (600958) 7.82 11.56 -37.10
CHUNLI MEDICAL 1858 (688236) 14.88 21.99 -37.08
DYNAGREEN ENV 1330 (601330) 4.73 6.98 -36.99
COSCO SHIP ENGY 1138 (600026) 7.09 10.45 -36.91
SHENZHENEXPRESS 0548 (600548) 7.12 10.49 -36.88
BAIYUNSHAN PH 0874 (600332) 18.16 26.75 -36.87
AIR CHINA 0753 (601111) 5.17 7.60 -36.74
JOINN 6127 (603127) 21.60 31.55 -36.34
JIANGSU EXPRESS 0177 (600377) 9.23 13.41 -36.00
CHINA RAIL CONS 1186 (601186) 5.63 8.14 -35.68
HUA HONG SEMI 1347 (688347) 54.50 78.50 -35.44
JUNSHI BIO 1877 (688180) 31.34 45.09 -35.37
PHARMARON 3759 (300759) 21.04 30.12 -35.04
YANZHOU COAL 1171 (600188) 9.05 12.95 -35.02
SHANDONG MOLONG 0568 (002490) 4.04 5.78 -35.00
CHINA RAILWAY 0390 (601390) 3.98 5.69 -34.96
NCI 1336 (601336) 48.54 68.93 -34.52
GUANGSHEN RAIL 0525 (601333) 2.27 3.21 -34.24
LOPAL TECH 2465 (603906) 10.32 14.56 -34.09
GREATWALL MOTOR 2333 (601633) 18.67 25.78 -32.66
TIGERMED 3347 (300347) 46.66 64.15 -32.36
TSINGTAO BREW 0168 (600600) 50.60 69.35 -32.15
XINHUA WINSHARE 0811 (601811) 11.95 16.27 -31.70
CHINA EAST AIR 0670 (600115) 3.05 4.11 -30.99
ABC 1288 (601288) 5.28 6.98 -29.66
HUANENG POWER 0902 (600011) 5.59 7.38 -29.57
FOSUN PHARMA 2196 (600196) 21.92 28.93 -29.54
SINOPEC CORP 0386 (600028) 4.33 5.71 -29.48
CNOOC 0883 (600938) 19.65 25.81 -29.20
CHINA TELECOM 0728 (601728) 5.80 7.60 -29.03
BCQ 1963 (601963) 7.54 9.84 -28.75
CGN POWER 1816 (003816) 2.96 3.83 -28.13
ZTE 0763 (000063) 35.50 45.67 -27.72
PICC GROUP 1339 (601319) 6.96 8.95 -27.69
CHINA VANKE 2202 (000002) 5.33 6.84 -27.54
GANFENGLITHIUM 1772 (002460) 31.20 39.98 -27.43
BANK OF CHINA 3988 (601988) 4.31 5.52 -27.39
ICBC 1398 (601398) 5.80 7.40 -27.12
GOLDWIND 2208 (002202) 8.97 11.44 -27.09
GTJA 2611 (601211) 16.61 21.11 -26.83
ANHUIEXPRESSWAY 0995 (600012) 11.60 14.66 -26.42
QINGDAO PORT 6198 (601298) 6.82 8.53 -25.65
ANJOY FOOD 2648 (603345) 59.55 74.30 -25.47
HUADIAN POWER 1071 (600027) 4.31 5.32 -24.67
ANGANG STEEL 0347 (000898) 2.14 2.64 -24.62
SINOTRANS 0598 (601598) 4.61 5.68 -24.53
CHINA MOBILE 0941 (600941) 89.35 109.63 -24.21
TIMES ELECTRIC 3898 (688187) 39.72 48.63 -24.05
CZBANK 2016 (601916) 2.65 3.23 -23.71
JIANGXI COPPER 0358 (600362) 22.94 27.93 -23.62
CRRC 1766 (601766) 6.31 7.63 -23.10
HUAXIN CEMENT 6655 (600801) 13.18 15.81 -22.48
CCB 0939 (601939) 7.53 9.01 -22.29
CHINA COAL 1898 (601898) 9.50 11.34 -22.10
SICHUAN EXPRESS 0107 (601107) 4.82 5.71 -21.51
ASYMCHEM 6821 (002821) 91.15 106.80 -20.64
GF SEC 1776 (000776) 18.78 21.96 -20.48
HAITIAN FLAV 3288 (603288) 35.56 41.10 -19.55
PETROCHINA 0857 (601857) 7.59 8.69 -18.78
BQD 3866 (002948) 4.30 4.92 -18.73
ZMJ 0564 (601717) 17.90 20.45 -18.61
LIVZON PHARMA 1513 (000513) 35.62 40.59 -18.40
CPIC 2601 (601601) 35.84 40.72 -18.16
ZOOMLION 1157 (000157) 6.54 7.42 -18.04
CHINA MERCHANTS SEC 6099 (600999) 16.75 18.99 -17.98
CHALCO 2600 (601600) 6.93 7.84 -17.80
SD GOLD 1787 (600547) 29.92 33.76 -17.59
CITIC BANK 0998 (601998) 7.03 7.89 -17.15
DONGFANG ELEC 1072 (600875) 17.81 19.89 -16.74
SF HOLDING 6936 (002352) 41.14 45.71 -16.31
COSCO SHIP HOLD 1919 (601919) 13.80 15.32 -16.24
CHONGQING IRON 1053 (601005) 1.32 1.46 -15.93
PSBC 1658 (601658) 5.46 6.01 -15.52
CTG DUTY-FREE 1880 (601888) 63.35 69.55 -15.30
HTSC 6886 (601688) 19.89 21.83 -15.28
CQRC BANK 3618 (601077) 5.80 6.33 -14.80
CITIC SEC 6030 (600030) 28.88 31.48 -14.69
CHINA SHENHUA 1088 (601088) 34.70 37.72 -14.46
BANKCOMM 3328 (601328) 6.75 7.33 -14.37
CEB BANK 6818 (601818) 3.52 3.81 -14.09
TIANQI LITHIUM 9696 (002466) 40.74 44.05 -14.00
PING AN 2318 (601318) 56.80 59.52 -11.26
MINSHENG BANK 1988 (600016) 4.45 4.63 -10.63
HISENSE KELON 0921 (000921) 24.54 25.52 -10.58
CMOC 3993 (603993) 12.10 12.34 -8.82
SANHUA 2050 (002050) 31.48 32.03 -8.61
CONCH CEMENT 0914 (600585) 24.36 24.56 -7.77
HAIER SMARTHOME 6690 (600690) 26.74 26.63 -6.63
BYD COMPANY 1211 (002594) 114.60 113.88 -6.42
CHIFENG GOLD 6693 (600988) 26.24 26.00 -6.15
CIMC 2039 (000039) 8.29 8.16 -5.53
SINOHYTEC 2402 (688339) 24.82 24.05 -4.03
WUXI APPTEC 2359 (603259) 106.60 101.10 -1.95
FUYAO GLASS 3606 (600660) 69.25 65.48 -1.66
REMEGEN-B 9995 (688331) 99.05 92.51 -0.44
WEICHAI POWER 2338 (000338) 16.45 15.29 0.04
ZIJIN MINING 2899 (601899) 25.86 23.28 3.29
MIDEA GROUP 0300 (000333) 82.25 73.96 3.41
CM BANK 3968 (600036) 48.24 43.04 4.22
HENGRUI PHARMA 1276 (600276) 75.80 65.85 7.04
CATL 3750 (300750) 433.00 308.18 30.65
RMB reference rate: 0.9299 (29/08/2025)
(Price quote has a 15 minutes delay)
<匯港通訊>